2018-04-16T16:14:02.300Z|I-OCEAN7-304-0616641|  26.67   8.198  29.144  27.354 1474.2054 16:14:15.90M
2018-04-16T16:14:07.364Z|I-OCEAN7-304-0616641|  26.64   8.196  29.111  27.322 1474.1560 16:14:20.97M
2018-04-16T16:14:12.429Z|I-OCEAN7-304-0616641|  26.69   8.195  29.122  27.333 1474.1685 16:14:26.05M
2018-04-16T16:14:17.493Z|I-OCEAN7-304-0616641|  26.63   8.194  29.122  27.335 1474.1666 16:14:31.12M
2018-04-16T16:14:22.585Z|I-OCEAN7-304-0616641|  26.64   8.194  29.138  27.351 1474.1836 16:14:36.18M
2018-04-16T16:14:27.625Z|I-OCEAN7-304-0616641|  26.66   8.193  29.117  27.330 1474.1577 16:14:41.25M
2018-04-16T16:14:32.689Z|I-OCEAN7-304-0616641|  26.63   8.194  29.236  27.453 1474.3085 16:14:46.31M
2018-04-16T16:14:37.755Z|I-OCEAN7-304-0616641|  26.63   8.194  29.246  27.463 1474.3225 16:14:51.37M
2018-04-16T16:14:42.822Z|I-OCEAN7-304-0616641|  26.61   8.194  29.214  27.429 1474.2809 16:14:56.44M
2018-04-16T16:14:47.886Z|I-OCEAN7-304-0616641|  26.66   8.191  29.279  27.500 1474.3567 16:15:01.50M
2018-04-16T16:14:52.951Z|I-OCEAN7-304-0616641|  26.59   8.191  29.285  27.506 1474.3623 16:15:06.57M
2018-04-16T16:14:58.015Z|I-OCEAN7-304-0616641|  26.77   8.190  29.261  27.481 1474.3324 16:15:11.63M