2018-04-16T16:08:03.723Z|I-OCEAN7-304-0616641|  26.60   8.207  29.270  27.478 1474.3893 16:08:17.32M
2018-04-16T16:08:08.788Z|I-OCEAN7-304-0616641|  26.61   8.207  29.259  27.467 1474.3761 16:08:22.39M
2018-04-16T16:08:13.853Z|I-OCEAN7-304-0616641|  26.61   8.207  29.259  27.466 1474.3754 16:08:27.45M
2018-04-16T16:08:18.918Z|I-OCEAN7-304-0616641|  26.58   8.207  29.221  27.427 1474.3268 16:08:32.52M
2018-04-16T16:08:23.986Z|I-OCEAN7-304-0616641|  26.58   8.207  29.221  27.427 1474.3276 16:08:37.58M
2018-04-16T16:08:29.050Z|I-OCEAN7-304-0616641|  26.62   8.207  29.193  27.398 1474.2917 16:08:42.65M
2018-04-16T16:08:34.113Z|I-OCEAN7-304-0616641|  26.56   8.207  29.170  27.374 1474.2614 16:08:47.71M
2018-04-16T16:08:39.179Z|I-OCEAN7-304-0616641|  26.55   8.207  29.159  27.363 1474.2471 16:08:52.77M
2018-04-16T16:08:44.245Z|I-OCEAN7-304-0616641|  26.56   8.207  29.158  27.361 1474.2449 16:08:57.83M
2018-04-16T16:08:49.309Z|I-OCEAN7-304-0616641|  26.50   8.206  29.174  27.379 1474.2642 16:09:02.90M
2018-04-16T16:08:54.376Z|I-OCEAN7-304-0616641|  26.59   8.206  29.174  27.379 1474.2643 16:09:07.96M
2018-04-16T16:08:59.440Z|I-OCEAN7-304-0616641|  26.53   8.206  29.140  27.345 1474.2200 16:09:13.05M