2018-04-16T16:08:03.723Z|I-OCEAN7-304-0616641| 26.60 8.207 29.270 27.478 1474.3893 16:08:17.32M 2018-04-16T16:08:08.788Z|I-OCEAN7-304-0616641| 26.61 8.207 29.259 27.467 1474.3761 16:08:22.39M 2018-04-16T16:08:13.853Z|I-OCEAN7-304-0616641| 26.61 8.207 29.259 27.466 1474.3754 16:08:27.45M 2018-04-16T16:08:18.918Z|I-OCEAN7-304-0616641| 26.58 8.207 29.221 27.427 1474.3268 16:08:32.52M 2018-04-16T16:08:23.986Z|I-OCEAN7-304-0616641| 26.58 8.207 29.221 27.427 1474.3276 16:08:37.58M 2018-04-16T16:08:29.050Z|I-OCEAN7-304-0616641| 26.62 8.207 29.193 27.398 1474.2917 16:08:42.65M 2018-04-16T16:08:34.113Z|I-OCEAN7-304-0616641| 26.56 8.207 29.170 27.374 1474.2614 16:08:47.71M 2018-04-16T16:08:39.179Z|I-OCEAN7-304-0616641| 26.55 8.207 29.159 27.363 1474.2471 16:08:52.77M 2018-04-16T16:08:44.245Z|I-OCEAN7-304-0616641| 26.56 8.207 29.158 27.361 1474.2449 16:08:57.83M 2018-04-16T16:08:49.309Z|I-OCEAN7-304-0616641| 26.50 8.206 29.174 27.379 1474.2642 16:09:02.90M 2018-04-16T16:08:54.376Z|I-OCEAN7-304-0616641| 26.59 8.206 29.174 27.379 1474.2643 16:09:07.96M 2018-04-16T16:08:59.440Z|I-OCEAN7-304-0616641| 26.53 8.206 29.140 27.345 1474.2200 16:09:13.05M