2018-04-16T16:06:02.164Z|I-OCEAN7-304-0616641|  26.57   8.213  29.237  27.439 1474.3657 16:06:15.75M
2018-04-16T16:06:07.227Z|I-OCEAN7-304-0616641|  26.57   8.214  29.184  27.383 1474.2985 16:06:20.81M
2018-04-16T16:06:12.293Z|I-OCEAN7-304-0616641|  26.63   8.214  29.183  27.382 1474.3013 16:06:25.87M
2018-04-16T16:06:17.358Z|I-OCEAN7-304-0616641|  26.59   8.213  29.183  27.383 1474.2965 16:06:30.94M
2018-04-16T16:06:22.424Z|I-OCEAN7-304-0616641|  26.59   8.213  29.127  27.325 1474.2252 16:06:36.02M
2018-04-16T16:06:27.488Z|I-OCEAN7-304-0616641|  26.50   8.213  29.127  27.325 1474.2230 16:06:41.09M
2018-04-16T16:06:32.554Z|I-OCEAN7-304-0616641|  26.56   8.213  29.155  27.354 1474.2592 16:06:46.15M
2018-04-16T16:06:37.619Z|I-OCEAN7-304-0616641|  26.52   8.213  29.178  27.378 1474.2874 16:06:51.22M
2018-04-16T16:06:42.684Z|I-OCEAN7-304-0616641|  26.61   8.212  29.151  27.350 1474.2537 16:06:56.28M
2018-04-16T16:06:47.747Z|I-OCEAN7-304-0616641|  26.52   8.212  29.151  27.350 1474.2513 16:07:01.34M
2018-04-16T16:06:52.812Z|I-OCEAN7-304-0616641|  26.59   8.211  29.150  27.350 1474.2505 16:07:06.41M
2018-04-16T16:06:57.880Z|I-OCEAN7-304-0616641|  26.59   8.211  29.150  27.351 1474.2490 16:07:11.47M