2018-04-16T16:03:00.343Z|I-OCEAN7-304-0616641|  26.47   8.212  29.124  27.322 1474.2170 16:03:13.91M
2018-04-16T16:03:05.409Z|I-OCEAN7-304-0616641|  26.47   8.212  29.130  27.329 1474.2239 16:03:19.00M
2018-04-16T16:03:10.475Z|I-OCEAN7-304-0616641|  26.52   8.211  29.182  27.383 1474.2898 16:03:24.06M
2018-04-16T16:03:15.539Z|I-OCEAN7-304-0616641|  26.52   8.211  29.158  27.358 1474.2581 16:03:29.13M
2018-04-16T16:03:20.604Z|I-OCEAN7-304-0616641|  26.52   8.211  29.158  27.359 1474.2588 16:03:34.19M
2018-04-16T16:03:25.670Z|I-OCEAN7-304-0616641|  26.52   8.210  29.157  27.358 1474.2545 16:03:39.26M
2018-04-16T16:03:30.736Z|I-OCEAN7-304-0616641|  26.44   8.210  29.112  27.312 1474.1951 16:03:44.32M
2018-04-16T16:03:35.798Z|I-OCEAN7-304-0616641|  26.52   8.210  29.148  27.349 1474.2421 16:03:49.39M
2018-04-16T16:03:40.863Z|I-OCEAN7-304-0616641|  26.52   8.210  29.109  27.309 1474.1915 16:03:54.45M
2018-04-16T16:03:45.929Z|I-OCEAN7-304-0616641|  26.53   8.209  29.109  27.309 1474.1909 16:03:59.51M
2018-04-16T16:03:50.994Z|I-OCEAN7-304-0616641|  26.53   8.209  29.131  27.332 1474.2188 16:04:04.58M
2018-04-16T16:03:56.057Z|I-OCEAN7-304-0616641|  26.53   8.209  29.125  27.326 1474.2092 16:04:09.64M