2018-04-16T16:01:04.368Z|I-OCEAN7-304-0616641|  26.50   8.216  29.155  27.351 1474.2677 16:01:17.93M
2018-04-16T16:01:09.433Z|I-OCEAN7-304-0616641|  26.47   8.216  29.155  27.352 1474.2667 16:01:23.02M
2018-04-16T16:01:14.499Z|I-OCEAN7-304-0616641|  26.52   8.216  29.156  27.353 1474.2684 16:01:28.08M
2018-04-16T16:01:19.561Z|I-OCEAN7-304-0616641|  26.50   8.215  29.132  27.328 1474.2362 16:01:33.15M
2018-04-16T16:01:24.627Z|I-OCEAN7-304-0616641|  26.54   8.215  29.132  27.329 1474.2368 16:01:38.21M
2018-04-16T16:01:29.693Z|I-OCEAN7-304-0616641|  26.52   8.215  29.129  27.326 1474.2325 16:01:43.27M
2018-04-16T16:01:34.759Z|I-OCEAN7-304-0616641|  26.52   8.215  29.090  27.286 1474.1823 16:01:48.34M
2018-04-16T16:01:39.825Z|I-OCEAN7-304-0616641|  26.57   8.215  29.097  27.293 1474.1920 16:01:53.40M
2018-04-16T16:01:44.887Z|I-OCEAN7-304-0616641|  26.44   8.215  29.162  27.360 1474.2719 16:01:58.47M
2018-04-16T16:01:49.954Z|I-OCEAN7-304-0616641|  26.51   8.215  29.161  27.359 1474.2727 16:02:03.53M
2018-04-16T16:01:55.021Z|I-OCEAN7-304-0616641|  26.51   8.215  29.175  27.373 1474.2893 16:02:08.59M