2018-04-16T15:59:03.067Z|I-OCEAN7-304-0616641|  26.43   8.222  29.327  27.525 1474.5017 15:59:16.64M
2018-04-16T15:59:08.134Z|I-OCEAN7-304-0616641|  26.43   8.222  29.333  27.531 1474.5101 15:59:21.70M
2018-04-16T15:59:13.197Z|I-OCEAN7-304-0616641|  26.43   8.222  29.306  27.503 1474.4764 15:59:26.76M
2018-04-16T15:59:18.263Z|I-OCEAN7-304-0616641|  26.45   8.222  29.306  27.503 1474.4773 15:59:31.83M
2018-04-16T15:59:23.331Z|I-OCEAN7-304-0616641|  26.45   8.222  29.246  27.441 1474.4009 15:59:36.89M
2018-04-16T15:59:28.395Z|I-OCEAN7-304-0616641|  26.42   8.222  29.214  27.408 1474.3608 15:59:41.96M
2018-04-16T15:59:33.458Z|I-OCEAN7-304-0616641|  26.46   8.223  29.207  27.400 1474.3524 15:59:47.04M
2018-04-16T15:59:38.524Z|I-OCEAN7-304-0616641|  26.46   8.223  29.206  27.400 1474.3519 15:59:52.10M
2018-04-16T15:59:43.330Z|I-OCEAN7-304-0616641|  26.48   8.222  29.184  27.377 1474.3231 15:59:57.17M
2018-04-16T15:59:48.394Z|I-OCEAN7-304-0616641|  26.42   8.222  29.209  27.403 1474.3533 16:00:01.96M
2018-04-16T15:59:53.457Z|I-OCEAN7-304-0616641|  26.49   8.222  29.208  27.402 1474.3527 16:00:07.04M
2018-04-16T15:59:58.525Z|I-OCEAN7-304-0616641|  26.40   8.221  29.207  27.401 1474.3483 16:00:12.10M