2018-04-16T15:57:01.506Z|I-OCEAN7-304-0616641|  26.39   8.221  29.197  27.391 1474.3344 15:57:15.08M
2018-04-16T15:57:06.570Z|I-OCEAN7-304-0616641|  26.42   8.221  29.198  27.392 1474.3347 15:57:20.14M
2018-04-16T15:57:11.640Z|I-OCEAN7-304-0616641|  26.42   8.221  29.191  27.385 1474.3264 15:57:25.21M
2018-04-16T15:57:16.705Z|I-OCEAN7-304-0616641|  26.48   8.220  29.161  27.354 1474.2882 15:57:30.27M
2018-04-16T15:57:21.768Z|I-OCEAN7-304-0616641|  26.38   8.221  29.197  27.391 1474.3323 15:57:35.34M
2018-04-16T15:57:26.830Z|I-OCEAN7-304-0616641|  26.44   8.221  29.206  27.401 1474.3462 15:57:40.40M
2018-04-16T15:57:31.899Z|I-OCEAN7-304-0616641|  26.43   8.221  29.206  27.401 1474.3448 15:57:45.46M
2018-04-16T15:57:36.962Z|I-OCEAN7-304-0616641|  26.47   8.221  29.220  27.415 1474.3629 15:57:50.53M
2018-04-16T15:57:42.028Z|I-OCEAN7-304-0616641|  26.41   8.220  29.219  27.414 1474.3608 15:57:55.59M
2018-04-16T15:57:47.093Z|I-OCEAN7-304-0616641|  26.47   8.220  29.207  27.402 1474.3461 15:58:00.66M
2018-04-16T15:57:52.158Z|I-OCEAN7-304-0616641|  26.47   8.220  29.186  27.380 1474.3188 15:58:05.72M
2018-04-16T15:57:57.223Z|I-OCEAN7-304-0616641|  26.45   8.220  29.184  27.379 1474.3167 15:58:10.78M