2018-04-16T15:55:05.010Z|I-OCEAN7-304-0616641|  26.45   8.228  29.100  27.285 1474.2300 15:55:18.57M
2018-04-16T15:55:10.077Z|I-OCEAN7-304-0616641|  26.45   8.228  29.129  27.316 1474.2676 15:55:23.63M
2018-04-16T15:55:15.144Z|I-OCEAN7-304-0616641|  26.45   8.228  29.172  27.360 1474.3220 15:55:28.70M
2018-04-16T15:55:20.209Z|I-OCEAN7-304-0616641|  26.37   8.228  29.141  27.327 1474.2811 15:55:33.76M
2018-04-16T15:55:25.272Z|I-OCEAN7-304-0616641|  26.42   8.227  29.141  27.328 1474.2808 15:55:38.83M
2018-04-16T15:55:30.337Z|I-OCEAN7-304-0616641|  26.42   8.227  29.106  27.292 1474.2365 15:55:43.89M
2018-04-16T15:55:35.402Z|I-OCEAN7-304-0616641|  26.42   8.227  29.136  27.323 1474.2732 15:55:48.95M
2018-04-16T15:55:40.468Z|I-OCEAN7-304-0616641|  26.44   8.226  29.130  27.317 1474.2642 15:55:54.04M
2018-04-16T15:55:45.534Z|I-OCEAN7-304-0616641|  26.39   8.226  29.129  27.317 1474.2611 15:55:59.10M
2018-04-16T15:55:50.597Z|I-OCEAN7-304-0616641|  26.44   8.225  29.099  27.286 1474.2218 15:56:04.16M
2018-04-16T15:55:55.662Z|I-OCEAN7-304-0616641|  26.44   8.225  29.296  27.490 1474.4719 15:56:09.23M