2018-04-16T15:53:03.712Z|I-OCEAN7-304-0616641|  26.41   8.233  29.257  27.444 1474.4451 15:53:17.27M
2018-04-16T15:53:08.777Z|I-OCEAN7-304-0616641|  26.41   8.233  29.231  27.417 1474.4122 15:53:22.33M
2018-04-16T15:53:13.843Z|I-OCEAN7-304-0616641|  26.35   8.233  29.239  27.425 1474.4211 15:53:27.40M
2018-04-16T15:53:18.907Z|I-OCEAN7-304-0616641|  26.40   8.233  29.239  27.425 1474.4222 15:53:32.46M
2018-04-16T15:53:23.973Z|I-OCEAN7-304-0616641|  26.32   8.233  29.238  27.425 1474.4186 15:53:37.52M
2018-04-16T15:53:29.038Z|I-OCEAN7-304-0616641|  26.43   8.232  29.237  27.424 1474.4185 15:53:42.59M
2018-04-16T15:53:34.102Z|I-OCEAN7-304-0616641|  26.43   8.232  29.259  27.447 1474.4464 15:53:47.65M
2018-04-16T15:53:39.166Z|I-OCEAN7-304-0616641|  26.37   8.232  29.318  27.508 1474.5203 15:53:52.72M
2018-04-16T15:53:44.231Z|I-OCEAN7-304-0616641|  26.37   8.232  29.319  27.508 1474.5206 15:53:57.78M
2018-04-16T15:53:49.299Z|I-OCEAN7-304-0616641|  26.42   8.232  29.280  27.468 1474.4711 15:54:02.84M
2018-04-16T15:53:54.365Z|I-OCEAN7-304-0616641|  26.36   8.232  29.274  27.462 1474.4618 15:54:07.91M
2018-04-16T15:53:59.428Z|I-OCEAN7-304-0616641|  26.45   8.231  29.235  27.422 1474.4132 15:54:13.98M