2018-04-16T15:50:01.372Z|I-OCEAN7-304-0616641| 26.29 8.250 29.282 27.456 1474.5250 15:50:14.91M 2018-04-16T15:50:06.435Z|I-OCEAN7-304-0616641| 26.35 8.250 29.267 27.441 1474.5061 15:50:19.97M 2018-04-16T15:50:11.502Z|I-OCEAN7-304-0616641| 26.35 8.250 29.265 27.439 1474.5039 15:50:25.05M 2018-04-16T15:50:16.565Z|I-OCEAN7-304-0616641| 26.35 8.250 29.264 27.437 1474.5017 15:50:30.12M 2018-04-16T15:50:21.635Z|I-OCEAN7-304-0616641| 26.36 8.250 29.226 27.398 1474.4537 15:50:35.18M 2018-04-16T15:50:26.698Z|I-OCEAN7-304-0616641| 26.32 8.250 29.248 27.421 1474.4814 15:50:40.25M 2018-04-16T15:50:31.765Z|I-OCEAN7-304-0616641| 26.39 8.250 29.248 27.421 1474.4829 15:50:45.31M 2018-04-16T15:50:36.826Z|I-OCEAN7-304-0616641| 26.34 8.250 29.224 27.396 1474.4521 15:50:50.38M 2018-04-16T15:50:41.891Z|I-OCEAN7-304-0616641| 26.35 8.250 29.224 27.396 1474.4528 15:50:55.44M 2018-04-16T15:50:46.957Z|I-OCEAN7-304-0616641| 26.35 8.250 29.160 27.330 1474.3707 15:51:00.50M 2018-04-16T15:50:52.022Z|I-OCEAN7-304-0616641| 26.35 8.250 29.170 27.341 1474.3835 15:51:05.56M 2018-04-16T15:50:57.087Z|I-OCEAN7-304-0616641| 26.35 8.250 29.214 27.386 1474.4386 15:51:10.63M