2018-04-16T15:50:01.372Z|I-OCEAN7-304-0616641|  26.29   8.250  29.282  27.456 1474.5250 15:50:14.91M
2018-04-16T15:50:06.435Z|I-OCEAN7-304-0616641|  26.35   8.250  29.267  27.441 1474.5061 15:50:19.97M
2018-04-16T15:50:11.502Z|I-OCEAN7-304-0616641|  26.35   8.250  29.265  27.439 1474.5039 15:50:25.05M
2018-04-16T15:50:16.565Z|I-OCEAN7-304-0616641|  26.35   8.250  29.264  27.437 1474.5017 15:50:30.12M
2018-04-16T15:50:21.635Z|I-OCEAN7-304-0616641|  26.36   8.250  29.226  27.398 1474.4537 15:50:35.18M
2018-04-16T15:50:26.698Z|I-OCEAN7-304-0616641|  26.32   8.250  29.248  27.421 1474.4814 15:50:40.25M
2018-04-16T15:50:31.765Z|I-OCEAN7-304-0616641|  26.39   8.250  29.248  27.421 1474.4829 15:50:45.31M
2018-04-16T15:50:36.826Z|I-OCEAN7-304-0616641|  26.34   8.250  29.224  27.396 1474.4521 15:50:50.38M
2018-04-16T15:50:41.891Z|I-OCEAN7-304-0616641|  26.35   8.250  29.224  27.396 1474.4528 15:50:55.44M
2018-04-16T15:50:46.957Z|I-OCEAN7-304-0616641|  26.35   8.250  29.160  27.330 1474.3707 15:51:00.50M
2018-04-16T15:50:52.022Z|I-OCEAN7-304-0616641|  26.35   8.250  29.170  27.341 1474.3835 15:51:05.56M
2018-04-16T15:50:57.087Z|I-OCEAN7-304-0616641|  26.35   8.250  29.214  27.386 1474.4386 15:51:10.63M