2018-04-16T15:46:03.317Z|I-OCEAN7-304-0616641|  26.20   8.264  29.444  27.613 1474.7688 15:46:16.84M
2018-04-16T15:46:08.381Z|I-OCEAN7-304-0616641|  26.29   8.264  29.403  27.571 1474.7174 15:46:21.90M
2018-04-16T15:46:13.448Z|I-OCEAN7-304-0616641|  26.27   8.264  29.394  27.561 1474.7064 15:46:26.97M
2018-04-16T15:46:18.513Z|I-OCEAN7-304-0616641|  26.31   8.264  29.604  27.778 1474.9747 15:46:32.05M
2018-04-16T15:46:23.576Z|I-OCEAN7-304-0616641|  26.31   8.264  29.887  28.072 1475.3369 15:46:37.12M
2018-04-16T15:46:28.642Z|I-OCEAN7-304-0616641|  26.31   8.264  29.804  27.986 1475.2302 15:46:42.18M
2018-04-16T15:46:33.707Z|I-OCEAN7-304-0616641|  26.34   8.264  29.680  27.858 1475.0726 15:46:47.24M
2018-04-16T15:46:38.774Z|I-OCEAN7-304-0616641|  26.29   8.264  29.590  27.764 1474.9574 15:46:52.31M
2018-04-16T15:46:43.837Z|I-OCEAN7-304-0616641|  26.34   8.264  29.548  27.721 1474.9061 15:46:57.37M
2018-04-16T15:46:48.902Z|I-OCEAN7-304-0616641|  26.29   8.265  29.596  27.769 1474.9661 15:47:02.44M
2018-04-16T15:46:53.969Z|I-OCEAN7-304-0616641|  26.33   8.265  29.487  27.657 1474.8281 15:47:07.50M
2018-04-16T15:46:59.033Z|I-OCEAN7-304-0616641|  26.23   8.265  29.442  27.611 1474.7698 15:47:12.57M