2018-04-16T15:44:02.277Z|I-OCEAN7-304-0616641|  26.26   8.272  29.352  27.512 1474.6754 15:44:15.80M
2018-04-16T15:44:07.362Z|I-OCEAN7-304-0616641|  26.31   8.272  29.324  27.483 1474.6403 15:44:20.86M
2018-04-16T15:44:12.407Z|I-OCEAN7-304-0616641|  26.31   8.271  29.355  27.516 1474.6796 15:44:25.92M
2018-04-16T15:44:17.473Z|I-OCEAN7-304-0616641|  26.26   8.273  29.355  27.514 1474.6838 15:44:31.01M
2018-04-16T15:44:22.536Z|I-OCEAN7-304-0616641|  26.31   8.274  29.350  27.508 1474.6785 15:44:36.07M
2018-04-16T15:44:27.602Z|I-OCEAN7-304-0616641|  26.25   8.274  29.350  27.508 1474.6783 15:44:41.13M
2018-04-16T15:44:32.667Z|I-OCEAN7-304-0616641|  26.27   8.272  29.316  27.474 1474.6299 15:44:46.20M
2018-04-16T15:44:37.471Z|I-OCEAN7-304-0616641|  26.27   8.267  29.322  27.485 1474.6222 15:44:51.26M
2018-04-16T15:44:42.535Z|I-OCEAN7-304-0616641|  26.27   8.266  29.322  27.485 1474.6207 15:44:56.07M
2018-04-16T15:44:47.602Z|I-OCEAN7-304-0616641|  26.26   8.266  29.294  27.457 1474.5853 15:45:01.13M
2018-04-16T15:44:52.669Z|I-OCEAN7-304-0616641|  26.31   8.266  29.317  27.480 1474.6141 15:45:06.20M
2018-04-16T15:44:57.732Z|I-OCEAN7-304-0616641|  26.23   8.266  29.295  27.458 1474.5846 15:45:11.27M