2018-04-16T15:42:00.715Z|I-OCEAN7-304-0616641| 26.16 8.279 29.265 27.416 1474.5851 15:42:14.24M 2018-04-16T15:42:05.780Z|I-OCEAN7-304-0616641| 26.18 8.280 29.309 27.462 1474.6425 15:42:19.30M 2018-04-16T15:42:10.847Z|I-OCEAN7-304-0616641| 26.18 8.280 29.303 27.455 1474.6348 15:42:24.37M 2018-04-16T15:42:15.910Z|I-OCEAN7-304-0616641| 26.23 8.280 29.307 27.460 1474.6404 15:42:29.43M 2018-04-16T15:42:20.977Z|I-OCEAN7-304-0616641| 26.22 8.273 29.307 27.465 1474.6208 15:42:34.50M 2018-04-16T15:42:26.040Z|I-OCEAN7-304-0616641| 26.26 8.272 29.306 27.465 1474.6166 15:42:39.56M 2018-04-16T15:42:31.106Z|I-OCEAN7-304-0616641| 26.26 8.271 29.305 27.464 1474.6119 15:42:44.62M 2018-04-16T15:42:36.171Z|I-OCEAN7-304-0616641| 26.26 8.270 29.324 27.485 1474.6345 15:42:49.69M 2018-04-16T15:42:41.234Z|I-OCEAN7-304-0616641| 26.26 8.269 29.373 27.535 1474.6942 15:42:54.75M 2018-04-16T15:42:46.298Z|I-OCEAN7-304-0616641| 26.25 8.269 29.372 27.535 1474.6921 15:42:59.81M 2018-04-16T15:42:51.366Z|I-OCEAN7-304-0616641| 26.25 8.269 29.372 27.535 1474.6919 15:43:04.88M 2018-04-16T15:42:56.432Z|I-OCEAN7-304-0616641| 26.25 8.268 29.378 27.542 1474.6989 15:43:09.94M