2018-04-16T15:42:00.715Z|I-OCEAN7-304-0616641|  26.16   8.279  29.265  27.416 1474.5851 15:42:14.24M
2018-04-16T15:42:05.780Z|I-OCEAN7-304-0616641|  26.18   8.280  29.309  27.462 1474.6425 15:42:19.30M
2018-04-16T15:42:10.847Z|I-OCEAN7-304-0616641|  26.18   8.280  29.303  27.455 1474.6348 15:42:24.37M
2018-04-16T15:42:15.910Z|I-OCEAN7-304-0616641|  26.23   8.280  29.307  27.460 1474.6404 15:42:29.43M
2018-04-16T15:42:20.977Z|I-OCEAN7-304-0616641|  26.22   8.273  29.307  27.465 1474.6208 15:42:34.50M
2018-04-16T15:42:26.040Z|I-OCEAN7-304-0616641|  26.26   8.272  29.306  27.465 1474.6166 15:42:39.56M
2018-04-16T15:42:31.106Z|I-OCEAN7-304-0616641|  26.26   8.271  29.305  27.464 1474.6119 15:42:44.62M
2018-04-16T15:42:36.171Z|I-OCEAN7-304-0616641|  26.26   8.270  29.324  27.485 1474.6345 15:42:49.69M
2018-04-16T15:42:41.234Z|I-OCEAN7-304-0616641|  26.26   8.269  29.373  27.535 1474.6942 15:42:54.75M
2018-04-16T15:42:46.298Z|I-OCEAN7-304-0616641|  26.25   8.269  29.372  27.535 1474.6921 15:42:59.81M
2018-04-16T15:42:51.366Z|I-OCEAN7-304-0616641|  26.25   8.269  29.372  27.535 1474.6919 15:43:04.88M
2018-04-16T15:42:56.432Z|I-OCEAN7-304-0616641|  26.25   8.268  29.378  27.542 1474.6989 15:43:09.94M