2018-04-16T15:40:04.476Z|I-OCEAN7-304-0616641|  26.19   8.288  29.320  27.467 1474.6799 15:40:18.00M
2018-04-16T15:40:09.545Z|I-OCEAN7-304-0616641|  26.19   8.288  29.320  27.466 1474.6786 15:40:23.06M
2018-04-16T15:40:14.612Z|I-OCEAN7-304-0616641|  26.15   8.287  29.308  27.454 1474.6616 15:40:28.13M
2018-04-16T15:40:19.765Z|I-OCEAN7-304-0616641|  26.19   8.287  29.292  27.438 1474.6404 15:40:33.20M
2018-04-16T15:40:24.743Z|I-OCEAN7-304-0616641|  26.18   8.286  29.290  27.437 1474.6372 15:40:38.35M
2018-04-16T15:40:29.806Z|I-OCEAN7-304-0616641|  26.21   8.286  29.248  27.393 1474.5828 15:40:43.33M
2018-04-16T15:40:34.869Z|I-OCEAN7-304-0616641|  26.19   8.286  29.241  27.386 1474.5732 15:40:48.39M
2018-04-16T15:40:39.934Z|I-OCEAN7-304-0616641|  26.19   8.286  29.244  27.390 1474.5770 15:40:53.45M
2018-04-16T15:40:45.001Z|I-OCEAN7-304-0616641|  26.19   8.286  29.246  27.391 1474.5786 15:40:58.51M
2018-04-16T15:40:50.066Z|I-OCEAN7-304-0616641|  26.17   8.285  29.247  27.393 1474.5789 15:41:03.58M
2018-04-16T15:40:55.130Z|I-OCEAN7-304-0616641|  26.21   8.285  29.247  27.393 1474.5801 15:41:08.64M