2018-04-16T15:37:02.919Z|I-OCEAN7-304-0616641|  26.05   8.315  29.286  27.410 1474.7135 15:37:16.42M
2018-04-16T15:37:07.727Z|I-OCEAN7-304-0616641|  26.21   8.315  29.276  27.400 1474.7006 15:37:21.49M
2018-04-16T15:37:12.789Z|I-OCEAN7-304-0616641|  26.13   8.314  29.275  27.399 1474.6962 15:37:26.30M
2018-04-16T15:37:17.854Z|I-OCEAN7-304-0616641|  26.17   8.313  29.276  27.401 1474.6965 15:37:31.36M
2018-04-16T15:37:22.922Z|I-OCEAN7-304-0616641|  26.13   8.312  29.277  27.403 1474.6946 15:37:36.43M
2018-04-16T15:37:27.984Z|I-OCEAN7-304-0616641|  26.21   8.312  29.605  27.742 1475.1108 15:37:41.49M
2018-04-16T15:37:33.052Z|I-OCEAN7-304-0616641|  26.13   8.311  29.611  27.749 1475.1156 15:37:46.55M
2018-04-16T15:37:38.117Z|I-OCEAN7-304-0616641|  26.15   8.311  29.532  27.668 1475.0151 15:37:51.62M
2018-04-16T15:37:43.181Z|I-OCEAN7-304-0616641|  26.11   8.310  29.460  27.593 1474.9200 15:37:56.68M
2018-04-16T15:37:48.245Z|I-OCEAN7-304-0616641|  26.19   8.310  29.415  27.547 1474.8633 15:38:01.75M
2018-04-16T15:37:53.313Z|I-OCEAN7-304-0616641|  26.12   8.309  29.415  27.548 1474.8605 15:38:06.81M
2018-04-16T15:37:58.374Z|I-OCEAN7-304-0616641|  26.18   8.303  29.393  27.530 1474.8151 15:38:11.88M