2018-04-16T15:35:01.881Z|I-OCEAN7-304-0616641|  26.11   8.324  29.460  27.583 1474.9615 15:35:15.38M
2018-04-16T15:35:06.948Z|I-OCEAN7-304-0616641|  26.12   8.324  29.451  27.574 1474.9491 15:35:20.45M
2018-04-16T15:35:12.008Z|I-OCEAN7-304-0616641|  26.18   8.324  29.406  27.527 1474.8911 15:35:25.51M
2018-04-16T15:35:17.078Z|I-OCEAN7-304-0616641|  26.17   8.324  29.395  27.516 1474.8771 15:35:30.57M
2018-04-16T15:35:22.140Z|I-OCEAN7-304-0616641|  26.13   8.322  29.346  27.466 1474.8101 15:35:35.64M
2018-04-16T15:35:27.209Z|I-OCEAN7-304-0616641|  26.18   8.322  29.336  27.456 1474.7976 15:35:40.70M
2018-04-16T15:35:32.271Z|I-OCEAN7-304-0616641|  26.10   8.322  29.300  27.419 1474.7502 15:35:45.77M
2018-04-16T15:35:37.334Z|I-OCEAN7-304-0616641|  26.16   8.322  29.300  27.419 1474.7524 15:35:50.83M
2018-04-16T15:35:42.400Z|I-OCEAN7-304-0616641|  26.09   8.322  29.295  27.413 1474.7446 15:35:55.89M
2018-04-16T15:35:47.466Z|I-OCEAN7-304-0616641|  26.14   8.322  29.278  27.397 1474.7245 15:36:00.96M
2018-04-16T15:35:52.533Z|I-OCEAN7-304-0616641|  26.07   8.322  29.277  27.395 1474.7208 15:36:06.04M
2018-04-16T15:35:57.614Z|I-OCEAN7-304-0616641|  26.18   8.322  29.272  27.391 1474.7158 15:36:11.11M