2018-04-16T15:33:00.580Z|I-OCEAN7-304-0616641| 26.08 8.343 29.436 27.543 1474.9825 15:33:14.08M 2018-04-16T15:33:05.648Z|I-OCEAN7-304-0616641| 26.07 8.341 29.435 27.543 1474.9778 15:33:19.15M 2018-04-16T15:33:10.711Z|I-OCEAN7-304-0616641| 26.07 8.340 29.338 27.445 1474.8513 15:33:24.21M 2018-04-16T15:33:15.776Z|I-OCEAN7-304-0616641| 26.02 8.339 29.331 27.438 1474.8380 15:33:29.27M 2018-04-16T15:33:20.866Z|I-OCEAN7-304-0616641| 26.04 8.338 29.304 27.411 1474.8005 15:33:34.34M 2018-04-16T15:33:25.902Z|I-OCEAN7-304-0616641| 26.07 8.337 29.262 27.369 1474.7448 15:33:39.40M 2018-04-16T15:33:30.970Z|I-OCEAN7-304-0616641| 26.07 8.335 29.254 27.361 1474.7301 15:33:44.46M 2018-04-16T15:33:36.035Z|I-OCEAN7-304-0616641| 26.12 8.334 29.252 27.360 1474.7257 15:33:49.53M 2018-04-16T15:33:41.100Z|I-OCEAN7-304-0616641| 26.12 8.333 29.199 27.306 1474.6564 15:33:54.59M 2018-04-16T15:33:46.166Z|I-OCEAN7-304-0616641| 26.12 8.333 29.222 27.331 1474.6835 15:33:59.66M 2018-04-16T15:33:50.970Z|I-OCEAN7-304-0616641| 26.12 8.326 29.231 27.345 1474.6744 15:34:04.72M 2018-04-16T15:33:56.037Z|I-OCEAN7-304-0616641| 26.09 8.325 29.233 27.347 1474.6748 15:34:09.53M