2018-04-16T15:33:00.580Z|I-OCEAN7-304-0616641|  26.08   8.343  29.436  27.543 1474.9825 15:33:14.08M
2018-04-16T15:33:05.648Z|I-OCEAN7-304-0616641|  26.07   8.341  29.435  27.543 1474.9778 15:33:19.15M
2018-04-16T15:33:10.711Z|I-OCEAN7-304-0616641|  26.07   8.340  29.338  27.445 1474.8513 15:33:24.21M
2018-04-16T15:33:15.776Z|I-OCEAN7-304-0616641|  26.02   8.339  29.331  27.438 1474.8380 15:33:29.27M
2018-04-16T15:33:20.866Z|I-OCEAN7-304-0616641|  26.04   8.338  29.304  27.411 1474.8005 15:33:34.34M
2018-04-16T15:33:25.902Z|I-OCEAN7-304-0616641|  26.07   8.337  29.262  27.369 1474.7448 15:33:39.40M
2018-04-16T15:33:30.970Z|I-OCEAN7-304-0616641|  26.07   8.335  29.254  27.361 1474.7301 15:33:44.46M
2018-04-16T15:33:36.035Z|I-OCEAN7-304-0616641|  26.12   8.334  29.252  27.360 1474.7257 15:33:49.53M
2018-04-16T15:33:41.100Z|I-OCEAN7-304-0616641|  26.12   8.333  29.199  27.306 1474.6564 15:33:54.59M
2018-04-16T15:33:46.166Z|I-OCEAN7-304-0616641|  26.12   8.333  29.222  27.331 1474.6835 15:33:59.66M
2018-04-16T15:33:50.970Z|I-OCEAN7-304-0616641|  26.12   8.326  29.231  27.345 1474.6744 15:34:04.72M
2018-04-16T15:33:56.037Z|I-OCEAN7-304-0616641|  26.09   8.325  29.233  27.347 1474.6748 15:34:09.53M