2018-04-16T15:31:04.345Z|I-OCEAN7-304-0616641|  26.02   8.356  29.279  27.370 1474.8209 15:31:17.82M
2018-04-16T15:31:09.409Z|I-OCEAN7-304-0616641|  26.07   8.356  29.243  27.334 1474.7758 15:31:22.89M
2018-04-16T15:31:14.476Z|I-OCEAN7-304-0616641|  26.07   8.355  29.243  27.334 1474.7728 15:31:27.95M
2018-04-16T15:31:19.541Z|I-OCEAN7-304-0616641|  26.07   8.355  29.712  27.818 1475.3682 15:31:33.04M
2018-04-16T15:31:24.604Z|I-OCEAN7-304-0616641|  26.06   8.355  29.631  27.735 1475.2640 15:31:38.10M
2018-04-16T15:31:29.672Z|I-OCEAN7-304-0616641|  26.03   8.354  29.534  27.636 1475.1394 15:31:43.16M
2018-04-16T15:31:34.748Z|I-OCEAN7-304-0616641|  26.03   8.354  29.477  27.577 1475.0649 15:31:48.23M
2018-04-16T15:31:39.801Z|I-OCEAN7-304-0616641|  25.99   8.352  29.422  27.521 1474.9912 15:31:53.30M
2018-04-16T15:31:44.864Z|I-OCEAN7-304-0616641|  26.12   8.352  29.348  27.446 1474.8983 15:31:58.36M
2018-04-16T15:31:49.978Z|I-OCEAN7-304-0616641|  26.00   8.352  29.325  27.422 1474.8661 15:32:03.42M
2018-04-16T15:31:54.997Z|I-OCEAN7-304-0616641|  26.08   8.351  29.287  27.384 1474.8181 15:32:08.53M