2018-04-16T15:29:03.307Z|I-OCEAN7-304-0616641|  26.03   8.373  29.261  27.340 1474.8464 15:29:16.78M
2018-04-16T15:29:08.368Z|I-OCEAN7-304-0616641|  25.98   8.373  29.337  27.418 1474.9413 15:29:21.85M
2018-04-16T15:29:13.433Z|I-OCEAN7-304-0616641|  25.99   8.372  29.338  27.419 1474.9412 15:29:26.91M
2018-04-16T15:29:18.500Z|I-OCEAN7-304-0616641|  26.00   8.372  29.338  27.419 1474.9418 15:29:31.97M
2018-04-16T15:29:23.563Z|I-OCEAN7-304-0616641|  26.00   8.372  29.311  27.391 1474.9073 15:29:37.06M
2018-04-16T15:29:28.625Z|I-OCEAN7-304-0616641|  26.00   8.372  29.310  27.391 1474.9072 15:29:42.12M
2018-04-16T15:29:33.436Z|I-OCEAN7-304-0616641|  26.01   8.372  29.310  27.391 1474.9070 15:29:47.18M
2018-04-16T15:29:38.500Z|I-OCEAN7-304-0616641|  26.01   8.372  29.271  27.350 1474.8563 15:29:51.97M
2018-04-16T15:29:43.561Z|I-OCEAN7-304-0616641|  26.04   8.372  29.262  27.341 1474.8451 15:29:57.06M
2018-04-16T15:29:48.632Z|I-OCEAN7-304-0616641|  26.04   8.372  29.262  27.341 1474.8433 15:30:02.12M
2018-04-16T15:29:53.695Z|I-OCEAN7-304-0616641|  26.04   8.371  29.239  27.318 1474.8137 15:30:07.19M
2018-04-16T15:29:58.762Z|I-OCEAN7-304-0616641|  26.05   8.371  29.200  27.278 1474.7639 15:30:12.25M