2018-04-16T15:27:01.744Z|I-OCEAN7-304-0616641| 25.99 8.383 29.425 27.501 1475.0825 15:27:15.24M 2018-04-16T15:27:06.808Z|I-OCEAN7-304-0616641| 25.98 8.383 29.425 27.500 1475.0836 15:27:20.29M 2018-04-16T15:27:11.872Z|I-OCEAN7-304-0616641| 25.95 8.383 29.434 27.509 1475.0946 15:27:25.35M 2018-04-16T15:27:16.940Z|I-OCEAN7-304-0616641| 25.95 8.384 29.468 27.545 1475.1389 15:27:30.41M 2018-04-16T15:27:22.004Z|I-OCEAN7-304-0616641| 25.95 8.384 29.424 27.499 1475.0829 15:27:35.48M 2018-04-16T15:27:27.073Z|I-OCEAN7-304-0616641| 25.87 8.384 29.414 27.488 1475.0692 15:27:40.54M 2018-04-16T15:27:32.134Z|I-OCEAN7-304-0616641| 25.98 8.384 29.373 27.446 1475.0193 15:27:45.61M 2018-04-16T15:27:37.200Z|I-OCEAN7-304-0616641| 25.93 8.384 29.373 27.446 1475.0190 15:27:50.67M 2018-04-16T15:27:42.263Z|I-OCEAN7-304-0616641| 26.00 8.384 29.387 27.460 1475.0367 15:27:55.74M 2018-04-16T15:27:47.332Z|I-OCEAN7-304-0616641| 25.94 8.384 29.388 27.462 1475.0372 15:28:00.80M 2018-04-16T15:27:52.396Z|I-OCEAN7-304-0616641| 26.00 8.383 29.378 27.452 1475.0227 15:28:05.86M 2018-04-16T15:27:57.460Z|I-OCEAN7-304-0616641| 25.98 8.383 29.344 27.417 1474.9799 15:28:10.93M