2018-04-16T15:24:04.730Z|I-OCEAN7-304-0616641|  25.99   8.377  29.371  27.450 1474.9962 15:24:18.20M
2018-04-16T15:24:09.793Z|I-OCEAN7-304-0616641|  25.90   8.371  29.371  27.454 1474.9790 15:24:23.27M
2018-04-16T15:24:14.860Z|I-OCEAN7-304-0616641|  25.97   8.371  29.370  27.454 1474.9779 15:24:28.33M
2018-04-16T15:24:19.921Z|I-OCEAN7-304-0616641|  25.89   8.370  29.324  27.406 1474.9156 15:24:33.39M
2018-04-16T15:24:24.991Z|I-OCEAN7-304-0616641|  26.01   8.370  29.323  27.406 1474.9152 15:24:38.45M
2018-04-16T15:24:30.053Z|I-OCEAN7-304-0616641|  25.93   8.369  29.340  27.424 1474.9324 15:24:43.52M
2018-04-16T15:24:35.121Z|I-OCEAN7-304-0616641|  25.97   8.368  29.339  27.424 1474.9298 15:24:48.58M
2018-04-16T15:24:40.185Z|I-OCEAN7-304-0616641|  25.95   8.366  29.339  27.425 1474.9248 15:24:53.65M
2018-04-16T15:24:45.249Z|I-OCEAN7-304-0616641|  25.98   8.366  29.438  27.527 1475.0510 15:24:58.71M
2018-04-16T15:24:50.313Z|I-OCEAN7-304-0616641|  25.98   8.366  29.431  27.520 1475.0420 15:25:03.78M
2018-04-16T15:24:55.118Z|I-OCEAN7-304-0616641|  26.01   8.366  29.417  27.505 1475.0253 15:25:08.84M