2018-04-16T15:24:04.730Z|I-OCEAN7-304-0616641| 25.99 8.377 29.371 27.450 1474.9962 15:24:18.20M 2018-04-16T15:24:09.793Z|I-OCEAN7-304-0616641| 25.90 8.371 29.371 27.454 1474.9790 15:24:23.27M 2018-04-16T15:24:14.860Z|I-OCEAN7-304-0616641| 25.97 8.371 29.370 27.454 1474.9779 15:24:28.33M 2018-04-16T15:24:19.921Z|I-OCEAN7-304-0616641| 25.89 8.370 29.324 27.406 1474.9156 15:24:33.39M 2018-04-16T15:24:24.991Z|I-OCEAN7-304-0616641| 26.01 8.370 29.323 27.406 1474.9152 15:24:38.45M 2018-04-16T15:24:30.053Z|I-OCEAN7-304-0616641| 25.93 8.369 29.340 27.424 1474.9324 15:24:43.52M 2018-04-16T15:24:35.121Z|I-OCEAN7-304-0616641| 25.97 8.368 29.339 27.424 1474.9298 15:24:48.58M 2018-04-16T15:24:40.185Z|I-OCEAN7-304-0616641| 25.95 8.366 29.339 27.425 1474.9248 15:24:53.65M 2018-04-16T15:24:45.249Z|I-OCEAN7-304-0616641| 25.98 8.366 29.438 27.527 1475.0510 15:24:58.71M 2018-04-16T15:24:50.313Z|I-OCEAN7-304-0616641| 25.98 8.366 29.431 27.520 1475.0420 15:25:03.78M 2018-04-16T15:24:55.118Z|I-OCEAN7-304-0616641| 26.01 8.366 29.417 27.505 1475.0253 15:25:08.84M