2018-04-16T15:22:03.691Z|I-OCEAN7-304-0616641|  25.85   8.374  29.313  27.391 1474.9132 15:22:17.16M
2018-04-16T15:22:08.752Z|I-OCEAN7-304-0616641|  25.86   8.375  29.273  27.350 1474.8634 15:22:22.22M
2018-04-16T15:22:13.819Z|I-OCEAN7-304-0616641|  25.87   8.375  29.272  27.349 1474.8644 15:22:27.28M
2018-04-16T15:22:18.884Z|I-OCEAN7-304-0616641|  25.93   8.376  29.264  27.341 1474.8567 15:22:32.35M
2018-04-16T15:22:23.946Z|I-OCEAN7-304-0616641|  25.94   8.376  29.235  27.311 1474.8214 15:22:37.41M
2018-04-16T15:22:29.013Z|I-OCEAN7-304-0616641|  25.93   8.377  29.236  27.310 1474.8230 15:22:42.47M
2018-04-16T15:22:34.080Z|I-OCEAN7-304-0616641|  25.90   8.377  29.236  27.311 1474.8243 15:22:47.54M
2018-04-16T15:22:39.143Z|I-OCEAN7-304-0616641|  25.94   8.377  29.237  27.311 1474.8270 15:22:52.60M
2018-04-16T15:22:44.209Z|I-OCEAN7-304-0616641|  25.95   8.377  29.237  27.312 1474.8282 15:22:57.67M
2018-04-16T15:22:49.275Z|I-OCEAN7-304-0616641|  25.90   8.378  29.237  27.311 1474.8290 15:23:02.73M
2018-04-16T15:22:54.339Z|I-OCEAN7-304-0616641|  25.91   8.378  29.149  27.220 1474.7179 15:23:07.80M
2018-04-16T15:22:59.403Z|I-OCEAN7-304-0616641|  25.92   8.376  29.184  27.258 1474.7557 15:23:12.86M