2018-04-16T15:20:02.128Z|I-OCEAN7-304-0616641|  25.88   8.340  29.089  27.187 1474.5313 15:20:15.58M
2018-04-16T15:20:07.195Z|I-OCEAN7-304-0616641|  25.88   8.346  29.126  27.221 1474.5945 15:20:20.65M
2018-04-16T15:20:12.259Z|I-OCEAN7-304-0616641|  25.91   8.352  29.126  27.217 1474.6134 15:20:25.71M
2018-04-16T15:20:17.324Z|I-OCEAN7-304-0616641|  25.85   8.352  29.127  27.217 1474.6149 15:20:30.77M
2018-04-16T15:20:22.388Z|I-OCEAN7-304-0616641|  25.92   8.353  29.214  27.306 1474.7275 15:20:35.84M
2018-04-16T15:20:27.455Z|I-OCEAN7-304-0616641|  25.92   8.362  29.239  27.325 1474.7866 15:20:40.90M
2018-04-16T15:20:32.518Z|I-OCEAN7-304-0616641|  25.87   8.366  29.228  27.311 1474.7820 15:20:45.97M
2018-04-16T15:20:37.584Z|I-OCEAN7-304-0616641|  25.85   8.366  29.208  27.290 1474.7559 15:20:51.05M
2018-04-16T15:20:42.647Z|I-OCEAN7-304-0616641|  25.91   8.366  29.239  27.322 1474.7954 15:20:56.11M
2018-04-16T15:20:47.714Z|I-OCEAN7-304-0616641|  25.91   8.365  29.238  27.322 1474.7944 15:21:01.18M
2018-04-16T15:20:52.779Z|I-OCEAN7-304-0616641|  25.92   8.366  29.244  27.327 1474.8018 15:21:06.24M
2018-04-16T15:20:57.842Z|I-OCEAN7-304-0616641|  25.89   8.366  29.275  27.359 1474.8412 15:21:11.31M