2018-04-16T15:18:00.830Z|I-OCEAN7-304-0616641| 25.82 8.317 29.187 27.306 1474.5883 15:18:14.28M 2018-04-16T15:18:05.893Z|I-OCEAN7-304-0616641| 25.87 8.317 29.148 27.266 1474.5409 15:18:19.35M 2018-04-16T15:18:10.961Z|I-OCEAN7-304-0616641| 25.86 8.318 29.113 27.229 1474.4965 15:18:24.41M 2018-04-16T15:18:16.022Z|I-OCEAN7-304-0616641| 25.90 8.309 29.135 27.258 1474.5011 15:18:29.48M 2018-04-16T15:18:21.087Z|I-OCEAN7-304-0616641| 25.86 8.309 29.135 27.259 1474.5007 15:18:34.54M 2018-04-16T15:18:26.152Z|I-OCEAN7-304-0616641| 25.90 8.309 29.143 27.267 1474.5118 15:18:39.60M 2018-04-16T15:18:31.219Z|I-OCEAN7-304-0616641| 25.82 8.309 29.144 27.268 1474.5125 15:18:44.66M 2018-04-16T15:18:36.282Z|I-OCEAN7-304-0616641| 25.87 8.310 29.112 27.234 1474.4724 15:18:49.73M 2018-04-16T15:18:41.346Z|I-OCEAN7-304-0616641| 25.87 8.310 29.118 27.240 1474.4812 15:18:54.79M 2018-04-16T15:18:46.436Z|I-OCEAN7-304-0616641| 25.87 8.310 29.118 27.240 1474.4818 15:18:59.86M 2018-04-16T15:18:51.219Z|I-OCEAN7-304-0616641| 25.87 8.310 29.118 27.241 1474.4829 15:19:04.92M 2018-04-16T15:18:56.282Z|I-OCEAN7-304-0616641| 25.83 8.310 29.125 27.247 1474.4911 15:19:09.73M