2018-04-16T15:18:00.830Z|I-OCEAN7-304-0616641|  25.82   8.317  29.187  27.306 1474.5883 15:18:14.28M
2018-04-16T15:18:05.893Z|I-OCEAN7-304-0616641|  25.87   8.317  29.148  27.266 1474.5409 15:18:19.35M
2018-04-16T15:18:10.961Z|I-OCEAN7-304-0616641|  25.86   8.318  29.113  27.229 1474.4965 15:18:24.41M
2018-04-16T15:18:16.022Z|I-OCEAN7-304-0616641|  25.90   8.309  29.135  27.258 1474.5011 15:18:29.48M
2018-04-16T15:18:21.087Z|I-OCEAN7-304-0616641|  25.86   8.309  29.135  27.259 1474.5007 15:18:34.54M
2018-04-16T15:18:26.152Z|I-OCEAN7-304-0616641|  25.90   8.309  29.143  27.267 1474.5118 15:18:39.60M
2018-04-16T15:18:31.219Z|I-OCEAN7-304-0616641|  25.82   8.309  29.144  27.268 1474.5125 15:18:44.66M
2018-04-16T15:18:36.282Z|I-OCEAN7-304-0616641|  25.87   8.310  29.112  27.234 1474.4724 15:18:49.73M
2018-04-16T15:18:41.346Z|I-OCEAN7-304-0616641|  25.87   8.310  29.118  27.240 1474.4812 15:18:54.79M
2018-04-16T15:18:46.436Z|I-OCEAN7-304-0616641|  25.87   8.310  29.118  27.240 1474.4818 15:18:59.86M
2018-04-16T15:18:51.219Z|I-OCEAN7-304-0616641|  25.87   8.310  29.118  27.241 1474.4829 15:19:04.92M
2018-04-16T15:18:56.282Z|I-OCEAN7-304-0616641|  25.83   8.310  29.125  27.247 1474.4911 15:19:09.73M