2018-04-16T15:16:04.335Z|I-OCEAN7-304-0616641|  25.81   8.235  29.336  27.525 1474.5439 15:16:17.77M
2018-04-16T15:16:09.398Z|I-OCEAN7-304-0616641|  25.87   8.235  29.358  27.547 1474.5707 15:16:22.84M
2018-04-16T15:16:14.461Z|I-OCEAN7-304-0616641|  25.81   8.234  29.305  27.493 1474.4996 15:16:27.90M
2018-04-16T15:16:19.527Z|I-OCEAN7-304-0616641|  25.81   8.232  29.297  27.486 1474.4843 15:16:32.96M
2018-04-16T15:16:24.594Z|I-OCEAN7-304-0616641|  25.83   8.232  29.240  27.427 1474.4120 15:16:38.05M
2018-04-16T15:16:29.658Z|I-OCEAN7-304-0616641|  25.77   8.238  29.231  27.413 1474.4164 15:16:43.11M
2018-04-16T15:16:34.719Z|I-OCEAN7-304-0616641|  25.84   8.246  29.198  27.373 1474.3989 15:16:48.17M
2018-04-16T15:16:39.788Z|I-OCEAN7-304-0616641|  25.84   8.247  29.198  27.373 1474.4005 15:16:53.24M
2018-04-16T15:16:44.853Z|I-OCEAN7-304-0616641|  25.84   8.247  29.346  27.526 1474.5909 15:16:58.30M
2018-04-16T15:16:49.913Z|I-OCEAN7-304-0616641|  25.84   8.248  29.398  27.579 1474.6591 15:17:03.37M
2018-04-16T15:16:54.983Z|I-OCEAN7-304-0616641|  25.84   8.249  29.398  27.578 1474.6620 15:17:08.43M