2018-04-16T15:09:00.171Z|I-OCEAN7-304-0616641| 25.62 8.271 29.410 27.573 1474.7355 15:09:13.59M 2018-04-16T15:09:05.235Z|I-OCEAN7-304-0616641| 25.63 8.273 29.356 27.515 1474.6735 15:09:18.66M 2018-04-16T15:09:10.301Z|I-OCEAN7-304-0616641| 25.68 8.273 29.355 27.514 1474.6740 15:09:23.72M 2018-04-16T15:09:15.367Z|I-OCEAN7-304-0616641| 25.67 8.273 29.285 27.441 1474.5841 15:09:28.78M 2018-04-16T15:09:20.431Z|I-OCEAN7-304-0616641| 25.70 8.273 29.244 27.400 1474.5326 15:09:33.85M 2018-04-16T15:09:25.587Z|I-OCEAN7-304-0616641| 25.69 8.273 29.276 27.432 1474.5725 15:09:38.91M 2018-04-16T15:09:30.560Z|I-OCEAN7-304-0616641| 25.69 8.273 29.355 27.514 1474.6733 15:09:44.09M 2018-04-16T15:09:35.627Z|I-OCEAN7-304-0616641| 25.65 8.273 29.355 27.514 1474.6738 15:09:49.06M 2018-04-16T15:09:40.692Z|I-OCEAN7-304-0616641| 25.74 8.271 29.321 27.481 1474.6268 15:09:54.12M 2018-04-16T15:09:45.757Z|I-OCEAN7-304-0616641| 25.69 8.271 29.283 27.442 1474.5758 15:09:59.19M 2018-04-16T15:09:50.825Z|I-OCEAN7-304-0616641| 25.79 8.270 29.250 27.408 1474.5328 15:10:04.25M 2018-04-16T15:09:55.886Z|I-OCEAN7-304-0616641| 25.68 8.269 29.214 27.372 1474.4836 15:10:09.32M