2018-04-16T15:09:00.171Z|I-OCEAN7-304-0616641|  25.62   8.271  29.410  27.573 1474.7355 15:09:13.59M
2018-04-16T15:09:05.235Z|I-OCEAN7-304-0616641|  25.63   8.273  29.356  27.515 1474.6735 15:09:18.66M
2018-04-16T15:09:10.301Z|I-OCEAN7-304-0616641|  25.68   8.273  29.355  27.514 1474.6740 15:09:23.72M
2018-04-16T15:09:15.367Z|I-OCEAN7-304-0616641|  25.67   8.273  29.285  27.441 1474.5841 15:09:28.78M
2018-04-16T15:09:20.431Z|I-OCEAN7-304-0616641|  25.70   8.273  29.244  27.400 1474.5326 15:09:33.85M
2018-04-16T15:09:25.587Z|I-OCEAN7-304-0616641|  25.69   8.273  29.276  27.432 1474.5725 15:09:38.91M
2018-04-16T15:09:30.560Z|I-OCEAN7-304-0616641|  25.69   8.273  29.355  27.514 1474.6733 15:09:44.09M
2018-04-16T15:09:35.627Z|I-OCEAN7-304-0616641|  25.65   8.273  29.355  27.514 1474.6738 15:09:49.06M
2018-04-16T15:09:40.692Z|I-OCEAN7-304-0616641|  25.74   8.271  29.321  27.481 1474.6268 15:09:54.12M
2018-04-16T15:09:45.757Z|I-OCEAN7-304-0616641|  25.69   8.271  29.283  27.442 1474.5758 15:09:59.19M
2018-04-16T15:09:50.825Z|I-OCEAN7-304-0616641|  25.79   8.270  29.250  27.408 1474.5328 15:10:04.25M
2018-04-16T15:09:55.886Z|I-OCEAN7-304-0616641|  25.68   8.269  29.214  27.372 1474.4836 15:10:09.32M