2018-04-16T15:07:03.937Z|I-OCEAN7-304-0616641| 25.63 8.163 29.371 27.616 1474.3785 15:07:17.36M 2018-04-16T15:07:09.000Z|I-OCEAN7-304-0616641| 25.67 8.184 29.372 27.601 1474.4410 15:07:22.42M 2018-04-16T15:07:14.066Z|I-OCEAN7-304-0616641| 25.67 8.199 29.373 27.591 1474.4840 15:07:27.48M 2018-04-16T15:07:19.131Z|I-OCEAN7-304-0616641| 25.67 8.203 29.333 27.547 1474.4436 15:07:32.55M 2018-04-16T15:07:24.198Z|I-OCEAN7-304-0616641| 25.63 8.209 29.293 27.501 1474.4100 15:07:37.61M 2018-04-16T15:07:29.262Z|I-OCEAN7-304-0616641| 25.64 8.215 29.270 27.472 1474.3994 15:07:42.68M 2018-04-16T15:07:34.323Z|I-OCEAN7-304-0616641| 25.63 8.223 29.207 27.400 1474.3414 15:07:47.74M 2018-04-16T15:07:39.437Z|I-OCEAN7-304-0616641| 25.63 8.224 29.207 27.399 1474.3431 15:07:52.80M 2018-04-16T15:07:44.459Z|I-OCEAN7-304-0616641| 25.63 8.225 29.276 27.470 1474.4343 15:07:57.91M 2018-04-16T15:07:49.520Z|I-OCEAN7-304-0616641| 25.63 8.228 29.316 27.509 1474.4927 15:08:02.93M 2018-04-16T15:07:54.328Z|I-OCEAN7-304-0616641| 25.66 8.230 29.263 27.453 1474.4314 15:08:08.01M 2018-04-16T15:07:59.390Z|I-OCEAN7-304-0616641| 25.62 8.230 29.215 27.402 1474.3715 15:08:12.81M