2018-04-16T15:07:03.937Z|I-OCEAN7-304-0616641|  25.63   8.163  29.371  27.616 1474.3785 15:07:17.36M
2018-04-16T15:07:09.000Z|I-OCEAN7-304-0616641|  25.67   8.184  29.372  27.601 1474.4410 15:07:22.42M
2018-04-16T15:07:14.066Z|I-OCEAN7-304-0616641|  25.67   8.199  29.373  27.591 1474.4840 15:07:27.48M
2018-04-16T15:07:19.131Z|I-OCEAN7-304-0616641|  25.67   8.203  29.333  27.547 1474.4436 15:07:32.55M
2018-04-16T15:07:24.198Z|I-OCEAN7-304-0616641|  25.63   8.209  29.293  27.501 1474.4100 15:07:37.61M
2018-04-16T15:07:29.262Z|I-OCEAN7-304-0616641|  25.64   8.215  29.270  27.472 1474.3994 15:07:42.68M
2018-04-16T15:07:34.323Z|I-OCEAN7-304-0616641|  25.63   8.223  29.207  27.400 1474.3414 15:07:47.74M
2018-04-16T15:07:39.437Z|I-OCEAN7-304-0616641|  25.63   8.224  29.207  27.399 1474.3431 15:07:52.80M
2018-04-16T15:07:44.459Z|I-OCEAN7-304-0616641|  25.63   8.225  29.276  27.470 1474.4343 15:07:57.91M
2018-04-16T15:07:49.520Z|I-OCEAN7-304-0616641|  25.63   8.228  29.316  27.509 1474.4927 15:08:02.93M
2018-04-16T15:07:54.328Z|I-OCEAN7-304-0616641|  25.66   8.230  29.263  27.453 1474.4314 15:08:08.01M
2018-04-16T15:07:59.390Z|I-OCEAN7-304-0616641|  25.62   8.230  29.215  27.402 1474.3715 15:08:12.81M