2018-04-16T15:05:03.159Z|I-OCEAN7-304-0616641| 25.59 8.176 29.242 27.473 1474.2500 15:05:16.57M 2018-04-16T15:05:08.222Z|I-OCEAN7-304-0616641| 25.64 8.175 29.211 27.442 1474.2094 15:05:21.63M 2018-04-16T15:05:13.286Z|I-OCEAN7-304-0616641| 25.64 8.175 29.185 27.415 1474.1740 15:05:26.69M 2018-04-16T15:05:18.353Z|I-OCEAN7-304-0616641| 25.64 8.174 29.218 27.450 1474.2131 15:05:31.76M 2018-04-16T15:05:23.419Z|I-OCEAN7-304-0616641| 25.62 8.173 29.182 27.413 1474.1643 15:05:36.82M 2018-04-16T15:05:28.481Z|I-OCEAN7-304-0616641| 25.61 8.167 29.213 27.450 1474.1853 15:05:41.89M 2018-04-16T15:05:33.545Z|I-OCEAN7-304-0616641| 25.61 8.166 29.192 27.429 1474.1567 15:05:46.95M 2018-04-16T15:05:38.613Z|I-OCEAN7-304-0616641| 25.61 8.165 29.185 27.423 1474.1450 15:05:52.03M 2018-04-16T15:05:43.677Z|I-OCEAN7-304-0616641| 25.67 8.163 29.144 27.382 1474.0897 15:05:57.10M 2018-04-16T15:05:48.741Z|I-OCEAN7-304-0616641| 25.66 8.162 29.154 27.393 1474.0978 15:06:02.16M 2018-04-16T15:05:53.806Z|I-OCEAN7-304-0616641| 25.63 8.160 29.155 27.395 1474.0945 15:06:07.22M 2018-04-16T15:05:58.870Z|I-OCEAN7-304-0616641| 25.63 8.159 29.190 27.432 1474.1357 15:06:12.29M