2018-04-16T15:03:01.598Z|I-OCEAN7-304-0616641|  25.61   8.184  29.360  27.589 1474.4227 15:03:15.01M
2018-04-16T15:03:06.661Z|I-OCEAN7-304-0616641|  25.63   8.185  29.318  27.545 1474.3735 15:03:20.08M
2018-04-16T15:03:11.728Z|I-OCEAN7-304-0616641|  25.63   8.187  29.308  27.533 1474.3657 15:03:25.14M
2018-04-16T15:03:16.790Z|I-OCEAN7-304-0616641|  25.63   8.188  29.275  27.498 1474.3286 15:03:30.20M
2018-04-16T15:03:21.857Z|I-OCEAN7-304-0616641|  25.62   8.191  29.276  27.497 1474.3351 15:03:35.27M
2018-04-16T15:03:26.922Z|I-OCEAN7-304-0616641|  25.62   8.192  29.270  27.490 1474.3335 15:03:40.33M
2018-04-16T15:03:31.985Z|I-OCEAN7-304-0616641|  25.55   8.194  29.274  27.492 1474.3428 15:03:45.40M
2018-04-16T15:03:37.052Z|I-OCEAN7-304-0616641|  25.55   8.196  29.293  27.510 1474.3702 15:03:50.46M
2018-04-16T15:03:42.116Z|I-OCEAN7-304-0616641|  25.55   8.200  29.308  27.523 1474.4003 15:03:55.52M
2018-04-16T15:03:47.182Z|I-OCEAN7-304-0616641|  25.57   8.200  29.308  27.523 1474.4019 15:04:00.58M
2018-04-16T15:03:52.246Z|I-OCEAN7-304-0616641|  25.58   8.200  29.280  27.494 1474.3667 15:04:05.65M
2018-04-16T15:03:57.309Z|I-OCEAN7-304-0616641|  25.54   8.200  29.255  27.468 1474.3334 15:04:10.71M