2018-04-16T15:00:04.844Z|I-OCEAN7-304-0616641|  25.52   8.132  30.074  28.372 1475.1896 15:00:18.24M
2018-04-16T15:00:09.909Z|I-OCEAN7-304-0616641|  25.51   8.142  30.159  28.453 1475.3263 15:00:23.31M
2018-04-16T15:00:14.974Z|I-OCEAN7-304-0616641|  25.51   8.143  30.159  28.453 1475.3287 15:00:28.37M
2018-04-16T15:00:20.036Z|I-OCEAN7-304-0616641|  25.55   8.143  30.100  28.391 1475.2542 15:00:33.43M
2018-04-16T15:00:25.105Z|I-OCEAN7-304-0616641|  25.55   8.144  29.978  28.263 1475.0989 15:00:38.49M
2018-04-16T15:00:30.171Z|I-OCEAN7-304-0616641|  25.56   8.144  29.911  28.192 1475.0150 15:00:43.56M
2018-04-16T15:00:35.235Z|I-OCEAN7-304-0616641|  25.56   8.145  29.886  28.166 1474.9852 15:00:48.63M
2018-04-16T15:00:40.298Z|I-OCEAN7-304-0616641|  25.59   8.146  29.952  28.234 1475.0730 15:00:53.69M
2018-04-16T15:00:45.363Z|I-OCEAN7-304-0616641|  25.57   8.147  29.952  28.233 1475.0752 15:00:58.75M
2018-04-16T15:00:50.431Z|I-OCEAN7-304-0616641|  25.57   8.147  29.961  28.243 1475.0883 15:01:03.82M
2018-04-16T15:00:55.492Z|I-OCEAN7-304-0616641|  25.51   8.147  29.926  28.207 1475.0430 15:01:08.88M