2018-04-16T14:58:03.286Z|I-OCEAN7-304-0616641|  25.48   8.105  30.601  28.944 1475.7905 14:58:16.67M
2018-04-16T14:58:08.349Z|I-OCEAN7-304-0616641|  25.43   8.105  30.572  28.914 1475.7513 14:58:21.73M
2018-04-16T14:58:13.416Z|I-OCEAN7-304-0616641|  25.45   8.105  30.494  28.833 1475.6511 14:58:26.79M
2018-04-16T14:58:18.480Z|I-OCEAN7-304-0616641|  25.48   8.105  30.462  28.800 1475.6115 14:58:31.86M
2018-04-16T14:58:23.544Z|I-OCEAN7-304-0616641|  25.49   8.105  30.426  28.762 1475.5660 14:58:36.92M
2018-04-16T14:58:28.610Z|I-OCEAN7-304-0616641|  25.49   8.115  30.527  28.859 1475.7247 14:58:42.01M
2018-04-16T14:58:33.673Z|I-OCEAN7-304-0616641|  25.49   8.116  30.496  28.825 1475.6870 14:58:47.07M
2018-04-16T14:58:38.737Z|I-OCEAN7-304-0616641|  25.50   8.117  30.486  28.814 1475.6774 14:58:52.13M
2018-04-16T14:58:43.803Z|I-OCEAN7-304-0616641|  25.50   8.118  30.450  28.775 1475.6332 14:58:57.20M
2018-04-16T14:58:48.870Z|I-OCEAN7-304-0616641|  25.50   8.119  30.459  28.784 1475.6478 14:59:02.26M
2018-04-16T14:58:53.934Z|I-OCEAN7-304-0616641|  25.49   8.120  30.348  28.668 1475.5073 14:59:07.33M
2018-04-16T14:58:58.999Z|I-OCEAN7-304-0616641|  25.55   8.121  30.208  28.521 1475.3303 14:59:12.39M