2018-04-16T14:56:01.984Z|I-OCEAN7-304-0616641|  25.49   8.120  30.335  28.655 1475.4897 14:56:15.37M
2018-04-16T14:56:07.052Z|I-OCEAN7-304-0616641|  25.49   8.112  30.408  28.737 1475.5602 14:56:20.43M
2018-04-16T14:56:12.117Z|I-OCEAN7-304-0616641|  25.47   8.111  30.407  28.737 1475.5566 14:56:25.50M
2018-04-16T14:56:17.180Z|I-OCEAN7-304-0616641|  25.47   8.110  30.378  28.708 1475.5164 14:56:30.56M
2018-04-16T14:56:22.246Z|I-OCEAN7-304-0616641|  25.47   8.109  30.383  28.714 1475.5214 14:56:35.62M
2018-04-16T14:56:27.051Z|I-OCEAN7-304-0616641|  25.49   8.108  30.504  28.840 1475.6744 14:56:40.69M
2018-04-16T14:56:32.115Z|I-OCEAN7-304-0616641|  25.49   8.108  30.625  28.967 1475.8302 14:56:45.50M
2018-04-16T14:56:37.181Z|I-OCEAN7-304-0616641|  25.54   8.107  30.625  28.968 1475.8301 14:56:50.56M
2018-04-16T14:56:42.245Z|I-OCEAN7-304-0616641|  25.54   8.107  30.617  28.959 1475.8174 14:56:55.62M
2018-04-16T14:56:47.309Z|I-OCEAN7-304-0616641|  25.54   8.107  30.561  28.901 1475.7462 14:57:00.69M
2018-04-16T14:56:52.375Z|I-OCEAN7-304-0616641|  25.54   8.107  30.505  28.843 1475.6748 14:57:05.75M
2018-04-16T14:56:57.440Z|I-OCEAN7-304-0616641|  25.52   8.107  30.578  28.918 1475.7686 14:57:10.81M