2018-04-16T14:54:00.428Z|I-OCEAN7-304-0616641|  25.46   8.117  30.044  28.353 1475.1080 14:54:13.79M
2018-04-16T14:54:05.491Z|I-OCEAN7-304-0616641|  25.46   8.116  29.976  28.284 1475.0167 14:54:18.86M
2018-04-16T14:54:10.557Z|I-OCEAN7-304-0616641|  25.46   8.114  29.928  28.235 1474.9497 14:54:23.92M
2018-04-16T14:54:15.621Z|I-OCEAN7-304-0616641|  25.45   8.112  29.888  28.195 1474.8932 14:54:29.00M
2018-04-16T14:54:20.687Z|I-OCEAN7-304-0616641|  25.45   8.102  29.837  28.150 1474.7969 14:54:34.07M
2018-04-16T14:54:25.751Z|I-OCEAN7-304-0616641|  25.44   8.095  29.814  28.132 1474.7484 14:54:39.13M
2018-04-16T14:54:30.819Z|I-OCEAN7-304-0616641|  25.44   8.095  29.814  28.132 1474.7467 14:54:44.19M
2018-04-16T14:54:35.883Z|I-OCEAN7-304-0616641|  25.44   8.088  29.723  28.043 1474.6112 14:54:49.26M
2018-04-16T14:54:40.947Z|I-OCEAN7-304-0616641|  25.41   8.087  29.667  27.985 1474.5375 14:54:54.32M
2018-04-16T14:54:46.011Z|I-OCEAN7-304-0616641|  25.43   8.087  29.615  27.931 1474.4696 14:54:59.39M
2018-04-16T14:54:51.080Z|I-OCEAN7-304-0616641|  25.42   8.087  29.580  27.895 1474.4233 14:55:04.45M
2018-04-16T14:54:56.143Z|I-OCEAN7-304-0616641|  25.50   8.088  30.003  28.334 1474.9729 14:55:09.52M