2018-04-16T14:54:00.428Z|I-OCEAN7-304-0616641| 25.46 8.117 30.044 28.353 1475.1080 14:54:13.79M 2018-04-16T14:54:05.491Z|I-OCEAN7-304-0616641| 25.46 8.116 29.976 28.284 1475.0167 14:54:18.86M 2018-04-16T14:54:10.557Z|I-OCEAN7-304-0616641| 25.46 8.114 29.928 28.235 1474.9497 14:54:23.92M 2018-04-16T14:54:15.621Z|I-OCEAN7-304-0616641| 25.45 8.112 29.888 28.195 1474.8932 14:54:29.00M 2018-04-16T14:54:20.687Z|I-OCEAN7-304-0616641| 25.45 8.102 29.837 28.150 1474.7969 14:54:34.07M 2018-04-16T14:54:25.751Z|I-OCEAN7-304-0616641| 25.44 8.095 29.814 28.132 1474.7484 14:54:39.13M 2018-04-16T14:54:30.819Z|I-OCEAN7-304-0616641| 25.44 8.095 29.814 28.132 1474.7467 14:54:44.19M 2018-04-16T14:54:35.883Z|I-OCEAN7-304-0616641| 25.44 8.088 29.723 28.043 1474.6112 14:54:49.26M 2018-04-16T14:54:40.947Z|I-OCEAN7-304-0616641| 25.41 8.087 29.667 27.985 1474.5375 14:54:54.32M 2018-04-16T14:54:46.011Z|I-OCEAN7-304-0616641| 25.43 8.087 29.615 27.931 1474.4696 14:54:59.39M 2018-04-16T14:54:51.080Z|I-OCEAN7-304-0616641| 25.42 8.087 29.580 27.895 1474.4233 14:55:04.45M 2018-04-16T14:54:56.143Z|I-OCEAN7-304-0616641| 25.50 8.088 30.003 28.334 1474.9729 14:55:09.52M