2018-04-16T14:52:04.717Z|I-OCEAN7-304-0616641|  25.41   8.177  31.018  29.321 1476.5287 14:52:18.08M
2018-04-16T14:52:09.779Z|I-OCEAN7-304-0616641|  25.46   8.175  31.187  29.498 1476.7423 14:52:23.15M
2018-04-16T14:52:14.585Z|I-OCEAN7-304-0616641|  25.46   8.162  31.197  29.520 1476.7203 14:52:28.21M
2018-04-16T14:52:19.649Z|I-OCEAN7-304-0616641|  25.46   8.161  31.027  29.343 1476.4978 14:52:33.02M
2018-04-16T14:52:24.453Z|I-OCEAN7-304-0616641|  25.44   8.153  30.833  29.147 1476.2235 14:52:38.09M
2018-04-16T14:52:29.519Z|I-OCEAN7-304-0616641|  25.43   8.146  30.655  28.967 1475.9750 14:52:42.87M
2018-04-16T14:52:34.584Z|I-OCEAN7-304-0616641|  25.43   8.138  30.469  28.779 1475.7125 14:52:47.94M
2018-04-16T14:52:39.649Z|I-OCEAN7-304-0616641|  25.43   8.138  30.523  28.837 1475.7815 14:52:53.02M
2018-04-16T14:52:44.712Z|I-OCEAN7-304-0616641|  25.38   8.137  30.490  28.802 1475.7357 14:52:58.09M
2018-04-16T14:52:49.521Z|I-OCEAN7-304-0616641|  25.40   8.136  30.489  28.802 1475.7335 14:53:03.15M
2018-04-16T14:52:54.581Z|I-OCEAN7-304-0616641|  25.35   8.136  30.457  28.769 1475.6892 14:53:07.94M
2018-04-16T14:52:59.648Z|I-OCEAN7-304-0616641|  25.41   8.135  30.450  28.762 1475.6798 14:53:13.02M