2018-04-16T14:50:03.676Z|I-OCEAN7-304-0616641|  25.41   8.129  29.038  27.299 1473.8490 14:50:17.04M
2018-04-16T14:50:08.742Z|I-OCEAN7-304-0616641|  25.39   8.143  29.037  27.287 1473.8894 14:50:22.10M
2018-04-16T14:50:13.806Z|I-OCEAN7-304-0616641|  25.39   8.161  29.037  27.272 1473.9404 14:50:27.17M
2018-04-16T14:50:18.872Z|I-OCEAN7-304-0616641|  25.31   8.164  29.096  27.331 1474.0243 14:50:32.23M
2018-04-16T14:50:23.935Z|I-OCEAN7-304-0616641|  25.37   8.172  29.096  27.325 1474.0470 14:50:37.30M
2018-04-16T14:50:29.002Z|I-OCEAN7-304-0616641|  25.31   8.172  29.096  27.325 1474.0482 14:50:42.36M
2018-04-16T14:50:34.066Z|I-OCEAN7-304-0616641|  25.39   8.181  29.096  27.319 1474.0731 14:50:47.43M
2018-04-16T14:50:39.131Z|I-OCEAN7-304-0616641|  25.31   8.181  29.088  27.310 1474.0642 14:50:52.49M
2018-04-16T14:50:44.196Z|I-OCEAN7-304-0616641|  25.47   8.183  29.060  27.279 1474.0353 14:50:57.55M
2018-04-16T14:50:49.259Z|I-OCEAN7-304-0616641|  25.38   8.183  29.031  27.249 1473.9954 14:51:02.62M
2018-04-16T14:50:54.325Z|I-OCEAN7-304-0616641|  25.38   8.182  29.031  27.250 1473.9952 14:51:07.68M
2018-04-16T14:50:59.391Z|I-OCEAN7-304-0616641|  25.34   8.182  29.063  27.283 1474.0350 14:51:12.74M