2018-04-16T14:47:01.857Z|I-OCEAN7-304-0616641| 25.31 8.141 29.800 28.080 1474.8597 14:47:15.21M 2018-04-16T14:47:06.918Z|I-OCEAN7-304-0616641| 25.31 8.141 29.743 28.021 1474.7867 14:47:20.27M 2018-04-16T14:47:11.990Z|I-OCEAN7-304-0616641| 25.31 8.141 29.721 27.997 1474.7583 14:47:25.33M 2018-04-16T14:47:17.053Z|I-OCEAN7-304-0616641| 25.35 8.147 29.337 27.594 1474.2848 14:47:30.40M 2018-04-16T14:47:22.117Z|I-OCEAN7-304-0616641| 25.33 8.148 29.134 27.383 1474.0276 14:47:35.46M 2018-04-16T14:47:27.180Z|I-OCEAN7-304-0616641| 25.33 8.149 29.016 27.259 1473.8795 14:47:40.53M 2018-04-16T14:47:32.246Z|I-OCEAN7-304-0616641| 25.33 8.151 28.995 27.237 1473.8566 14:47:45.59M 2018-04-16T14:47:37.310Z|I-OCEAN7-304-0616641| 25.33 8.152 29.003 27.245 1473.8710 14:47:50.65M 2018-04-16T14:47:42.378Z|I-OCEAN7-304-0616641| 25.34 8.153 29.005 27.245 1473.8755 14:47:55.72M 2018-04-16T14:47:47.444Z|I-OCEAN7-304-0616641| 25.43 8.154 29.006 27.246 1473.8804 14:48:00.78M 2018-04-16T14:47:52.505Z|I-OCEAN7-304-0616641| 25.33 8.154 29.040 27.281 1473.9230 14:48:05.85M 2018-04-16T14:47:57.574Z|I-OCEAN7-304-0616641| 25.39 8.154 29.039 27.280 1473.9233 14:48:10.91M