2018-04-16T14:47:01.857Z|I-OCEAN7-304-0616641|  25.31   8.141  29.800  28.080 1474.8597 14:47:15.21M
2018-04-16T14:47:06.918Z|I-OCEAN7-304-0616641|  25.31   8.141  29.743  28.021 1474.7867 14:47:20.27M
2018-04-16T14:47:11.990Z|I-OCEAN7-304-0616641|  25.31   8.141  29.721  27.997 1474.7583 14:47:25.33M
2018-04-16T14:47:17.053Z|I-OCEAN7-304-0616641|  25.35   8.147  29.337  27.594 1474.2848 14:47:30.40M
2018-04-16T14:47:22.117Z|I-OCEAN7-304-0616641|  25.33   8.148  29.134  27.383 1474.0276 14:47:35.46M
2018-04-16T14:47:27.180Z|I-OCEAN7-304-0616641|  25.33   8.149  29.016  27.259 1473.8795 14:47:40.53M
2018-04-16T14:47:32.246Z|I-OCEAN7-304-0616641|  25.33   8.151  28.995  27.237 1473.8566 14:47:45.59M
2018-04-16T14:47:37.310Z|I-OCEAN7-304-0616641|  25.33   8.152  29.003  27.245 1473.8710 14:47:50.65M
2018-04-16T14:47:42.378Z|I-OCEAN7-304-0616641|  25.34   8.153  29.005  27.245 1473.8755 14:47:55.72M
2018-04-16T14:47:47.444Z|I-OCEAN7-304-0616641|  25.43   8.154  29.006  27.246 1473.8804 14:48:00.78M
2018-04-16T14:47:52.505Z|I-OCEAN7-304-0616641|  25.33   8.154  29.040  27.281 1473.9230 14:48:05.85M
2018-04-16T14:47:57.574Z|I-OCEAN7-304-0616641|  25.39   8.154  29.039  27.280 1473.9233 14:48:10.91M