2018-04-16T14:45:00.555Z|I-OCEAN7-304-0616641|  25.28   8.159  30.296  28.581 1475.5472 14:45:13.89M
2018-04-16T14:45:05.622Z|I-OCEAN7-304-0616641|  25.27   8.160  30.289  28.575 1475.5403 14:45:18.95M
2018-04-16T14:45:10.687Z|I-OCEAN7-304-0616641|  25.27   8.160  30.247  28.530 1475.4862 14:45:24.04M
2018-04-16T14:45:15.753Z|I-OCEAN7-304-0616641|  25.27   8.160  30.240  28.523 1475.4778 14:45:29.10M
2018-04-16T14:45:20.815Z|I-OCEAN7-304-0616641|  25.26   8.160  30.213  28.495 1475.4423 14:45:34.17M
2018-04-16T14:45:25.879Z|I-OCEAN7-304-0616641|  25.26   8.159  30.191  28.472 1475.4127 14:45:39.23M
2018-04-16T14:45:30.948Z|I-OCEAN7-304-0616641|  25.26   8.159  30.190  28.472 1475.4104 14:45:44.29M
2018-04-16T14:45:35.750Z|I-OCEAN7-304-0616641|  25.26   8.151  30.389  28.686 1475.6440 14:45:49.36M
2018-04-16T14:45:40.815Z|I-OCEAN7-304-0616641|  25.26   8.150  30.350  28.646 1475.5889 14:45:54.16M
2018-04-16T14:45:45.882Z|I-OCEAN7-304-0616641|  25.26   8.148  30.283  28.578 1475.4991 14:45:59.23M
2018-04-16T14:45:50.946Z|I-OCEAN7-304-0616641|  25.25   8.139  30.221  28.520 1475.3931 14:46:04.29M
2018-04-16T14:45:56.010Z|I-OCEAN7-304-0616641|  25.33   8.138  30.221  28.521 1475.3933 14:46:09.36M