2018-04-16T14:41:03.022Z|I-OCEAN7-304-0616641|  25.20   8.149  29.511  27.774 1474.5094 14:41:16.36M
2018-04-16T14:41:08.087Z|I-OCEAN7-304-0616641|  25.25   8.148  29.561  27.826 1474.5726 14:41:21.42M
2018-04-16T14:41:13.153Z|I-OCEAN7-304-0616641|  25.21   8.148  29.569  27.835 1474.5814 14:41:26.48M
2018-04-16T14:41:18.217Z|I-OCEAN7-304-0616641|  25.25   8.148  29.525  27.789 1474.5238 14:41:31.55M
2018-04-16T14:41:23.280Z|I-OCEAN7-304-0616641|  25.23   8.150  29.515  27.776 1474.5188 14:41:36.61M
2018-04-16T14:41:28.348Z|I-OCEAN7-304-0616641|  25.20   8.151  29.514  27.775 1474.5198 14:41:41.67M
2018-04-16T14:41:33.412Z|I-OCEAN7-304-0616641|  25.25   8.153  29.760  28.029 1474.8405 14:41:46.74M
2018-04-16T14:41:38.478Z|I-OCEAN7-304-0616641|  25.16   8.152  29.933  28.210 1475.0604 14:41:51.80M
2018-04-16T14:41:43.543Z|I-OCEAN7-304-0616641|  25.25   8.152  29.998  28.277 1475.1437 14:41:56.86M
2018-04-16T14:41:48.606Z|I-OCEAN7-304-0616641|  25.21   8.152  30.031  28.312 1475.1846 14:42:01.93M
2018-04-16T14:41:53.669Z|I-OCEAN7-304-0616641|  25.21   8.151  30.074  28.357 1475.2384 14:42:07.01M
2018-04-16T14:41:58.735Z|I-OCEAN7-304-0616641|  25.21   8.151  30.074  28.357 1475.2378 14:42:12.07M