2018-04-16T14:39:01.461Z|I-OCEAN7-304-0616641|  25.16   8.172  31.588  29.921 1477.2473 14:39:14.78M
2018-04-16T14:39:06.528Z|I-OCEAN7-304-0616641|  25.12   8.171  31.373  29.697 1476.9670 14:39:19.84M
2018-04-16T14:39:11.589Z|I-OCEAN7-304-0616641|  25.18   8.170  31.223  29.541 1476.7698 14:39:24.91M
2018-04-16T14:39:16.657Z|I-OCEAN7-304-0616641|  25.17   8.169  31.126  29.440 1476.6415 14:39:29.97M
2018-04-16T14:39:21.721Z|I-OCEAN7-304-0616641|  25.20   8.160  31.020  29.337 1476.4816 14:39:35.05M
2018-04-16T14:39:26.786Z|I-OCEAN7-304-0616641|  25.18   8.160  30.906  29.218 1476.3324 14:39:40.12M
2018-04-16T14:39:31.850Z|I-OCEAN7-304-0616641|  25.18   8.159  30.391  28.681 1475.6669 14:39:45.18M
2018-04-16T14:39:36.915Z|I-OCEAN7-304-0616641|  25.17   8.158  30.014  28.289 1475.1816 14:39:50.24M
2018-04-16T14:39:41.981Z|I-OCEAN7-304-0616641|  25.19   8.158  29.785  28.052 1474.8864 14:39:55.31M
2018-04-16T14:39:47.046Z|I-OCEAN7-304-0616641|  25.19   8.157  29.547  27.805 1474.5791 14:40:00.37M
2018-04-16T14:39:52.110Z|I-OCEAN7-304-0616641|  25.22   8.156  29.378  27.630 1474.3601 14:40:05.44M
2018-04-16T14:39:57.177Z|I-OCEAN7-304-0616641|  25.24   8.155  29.352  27.603 1474.3250 14:40:10.50M