2018-04-16T14:37:04.964Z|I-OCEAN7-304-0616641|  25.14   8.203  29.873  28.107 1475.1268 14:37:18.28M
2018-04-16T14:37:10.028Z|I-OCEAN7-304-0616641|  25.14   8.203  29.829  28.061 1475.0692 14:37:23.35M
2018-04-16T14:37:15.094Z|I-OCEAN7-304-0616641|  25.14   8.202  30.480  28.738 1475.9031 14:37:28.41M
2018-04-16T14:37:20.157Z|I-OCEAN7-304-0616641|  25.15   8.202  30.683  28.950 1476.1630 14:37:33.48M
2018-04-16T14:37:25.226Z|I-OCEAN7-304-0616641|  25.13   8.201  30.682  28.950 1476.1606 14:37:38.54M
2018-04-16T14:37:30.291Z|I-OCEAN7-304-0616641|  25.13   8.194  30.371  28.632 1475.7395 14:37:43.61M
2018-04-16T14:37:35.355Z|I-OCEAN7-304-0616641|  25.15   8.194  30.086  28.336 1475.3733 14:37:48.67M
2018-04-16T14:37:40.421Z|I-OCEAN7-304-0616641|  25.15   8.193  30.654  28.928 1476.1024 14:37:53.73M
2018-04-16T14:37:45.483Z|I-OCEAN7-304-0616641|  25.15   8.193  30.953  29.240 1476.4854 14:37:58.80M
2018-04-16T14:37:50.550Z|I-OCEAN7-304-0616641|  25.15   8.189  31.083  29.379 1476.6421 14:38:03.86M
2018-04-16T14:37:55.614Z|I-OCEAN7-304-0616641|  25.14   8.189  31.161  29.461 1476.7423 14:38:08.93M