2018-04-16T14:34:02.624Z|I-OCEAN7-304-0616641|  25.07   8.251  30.290  28.501 1475.7971 14:34:15.92M
2018-04-16T14:34:07.737Z|I-OCEAN7-304-0616641|  25.10   8.251  30.224  28.432 1475.7107 14:34:21.01M
2018-04-16T14:34:12.755Z|I-OCEAN7-304-0616641|  25.10   8.250  30.181  28.389 1475.6552 14:34:26.12M
2018-04-16T14:34:17.818Z|I-OCEAN7-304-0616641|  25.03   8.250  30.181  28.389 1475.6517 14:34:31.14M
2018-04-16T14:34:22.881Z|I-OCEAN7-304-0616641|  25.03   8.248  30.189  28.399 1475.6589 14:34:36.20M
2018-04-16T14:34:27.950Z|I-OCEAN7-304-0616641|  25.05   8.247  30.135  28.343 1475.5856 14:34:41.26M
2018-04-16T14:34:33.015Z|I-OCEAN7-304-0616641|  25.05   8.247  30.110  28.318 1475.5530 14:34:46.33M
2018-04-16T14:34:38.081Z|I-OCEAN7-304-0616641|  25.10   8.246  30.101  28.309 1475.5404 14:34:51.39M
2018-04-16T14:34:43.142Z|I-OCEAN7-304-0616641|  25.15   8.240  30.055  28.265 1475.4653 14:34:56.46M
2018-04-16T14:34:48.208Z|I-OCEAN7-304-0616641|  25.15   8.240  30.054  28.265 1475.4630 14:35:01.52M
2018-04-16T14:34:53.271Z|I-OCEAN7-304-0616641|  25.15   8.239  29.998  28.208 1475.3884 14:35:06.58M
2018-04-16T14:34:58.339Z|I-OCEAN7-304-0616641|  25.15   8.238  29.998  28.208 1475.3861 14:35:11.64M