2018-04-16T14:32:01.063Z|I-OCEAN7-304-0616641|  25.04   8.230  29.992  28.209 1475.3547 14:32:14.37M
2018-04-16T14:32:06.128Z|I-OCEAN7-304-0616641|  25.04   8.230  29.984  28.200 1475.3451 14:32:19.43M
2018-04-16T14:32:11.195Z|I-OCEAN7-304-0616641|  25.04   8.243  29.982  28.188 1475.3796 14:32:24.49M
2018-04-16T14:32:16.258Z|I-OCEAN7-304-0616641|  25.12   8.244  29.979  28.184 1475.3772 14:32:29.56M
2018-04-16T14:32:21.320Z|I-OCEAN7-304-0616641|  25.08   8.244  29.980  28.184 1475.3789 14:32:34.62M
2018-04-16T14:32:26.390Z|I-OCEAN7-304-0616641|  25.08   8.245  29.980  28.184 1475.3813 14:32:39.68M
2018-04-16T14:32:31.455Z|I-OCEAN7-304-0616641|  25.07   8.246  29.962  28.165 1475.3602 14:32:44.75M
2018-04-16T14:32:36.517Z|I-OCEAN7-304-0616641|  25.07   8.247  29.983  28.185 1475.3899 14:32:49.82M
2018-04-16T14:32:41.583Z|I-OCEAN7-304-0616641|  25.07   8.259  29.982  28.176 1475.4237 14:32:54.88M
2018-04-16T14:32:46.647Z|I-OCEAN7-304-0616641|  25.09   8.260  29.974  28.166 1475.4163 14:32:59.94M
2018-04-16T14:32:51.712Z|I-OCEAN7-304-0616641|  25.09   8.259  29.973  28.166 1475.4144 14:33:05.03M
2018-04-16T14:32:56.778Z|I-OCEAN7-304-0616641|  25.09   8.258  29.972  28.165 1475.4103 14:33:10.09M