2018-04-16T14:30:00.024Z|I-OCEAN7-304-0616641|  25.03   8.234  29.954  28.166 1475.3167 14:30:13.32M
2018-04-16T14:30:05.087Z|I-OCEAN7-304-0616641|  25.05   8.240  29.954  28.161 1475.3342 14:30:18.39M
2018-04-16T14:30:10.153Z|I-OCEAN7-304-0616641|  25.05   8.245  29.960  28.163 1475.3577 14:30:23.45M
2018-04-16T14:30:15.219Z|I-OCEAN7-304-0616641|  25.05   8.244  29.961  28.165 1475.3551 14:30:28.51M
2018-04-16T14:30:20.286Z|I-OCEAN7-304-0616641|  25.05   8.238  29.973  28.182 1475.3519 14:30:33.58M
2018-04-16T14:30:25.348Z|I-OCEAN7-304-0616641|  25.01   8.238  29.969  28.178 1475.3458 14:30:38.64M
2018-04-16T14:30:30.413Z|I-OCEAN7-304-0616641|  25.03   8.238  29.967  28.177 1475.3445 14:30:43.70M
2018-04-16T14:30:35.477Z|I-OCEAN7-304-0616641|  25.03   8.238  29.954  28.163 1475.3276 14:30:48.77M
2018-04-16T14:30:40.545Z|I-OCEAN7-304-0616641|  25.03   8.238  29.953  28.162 1475.3268 14:30:53.83M
2018-04-16T14:30:45.607Z|I-OCEAN7-304-0616641|  25.04   8.238  29.987  28.197 1475.3696 14:30:58.90M
2018-04-16T14:30:50.673Z|I-OCEAN7-304-0616641|  25.04   8.238  29.980  28.190 1475.3608 14:31:03.96M
2018-04-16T14:30:55.739Z|I-OCEAN7-304-0616641|  25.03   8.237  29.979  28.189 1475.3585 14:31:09.04M