2018-04-16T14:28:04.047Z|I-OCEAN7-304-0616641|  24.92   8.171  29.944  28.206 1475.1224 14:28:17.34M
2018-04-16T14:28:09.115Z|I-OCEAN7-304-0616641|  24.93   8.171  29.940  28.201 1475.1180 14:28:22.40M
2018-04-16T14:28:14.179Z|I-OCEAN7-304-0616641|  25.00   8.171  29.948  28.209 1475.1301 14:28:27.47M
2018-04-16T14:28:19.245Z|I-OCEAN7-304-0616641|  24.92   8.171  29.948  28.210 1475.1300 14:28:32.53M
2018-04-16T14:28:24.309Z|I-OCEAN7-304-0616641|  24.97   8.179  29.949  28.205 1475.1525 14:28:37.60M
2018-04-16T14:28:29.375Z|I-OCEAN7-304-0616641|  24.97   8.182  29.950  28.203 1475.1624 14:28:42.66M
2018-04-16T14:28:34.437Z|I-OCEAN7-304-0616641|  24.98   8.188  29.960  28.208 1475.1936 14:28:47.73M
2018-04-16T14:28:39.247Z|I-OCEAN7-304-0616641|  24.98   8.202  29.956  28.193 1475.2274 14:28:52.79M
2018-04-16T14:28:44.310Z|I-OCEAN7-304-0616641|  24.92   8.213  29.925  28.153 1475.2183 14:28:57.60M
2018-04-16T14:28:49.376Z|I-OCEAN7-304-0616641|  24.99   8.218  29.932  28.156 1475.2428 14:29:02.66M
2018-04-16T14:28:54.438Z|I-OCEAN7-304-0616641|  24.93   8.219  30.037  28.264 1475.3779 14:29:07.73M
2018-04-16T14:28:59.505Z|I-OCEAN7-304-0616641|  25.06   8.229  30.072  28.293 1475.4539 14:29:12.79M