2018-04-16T14:26:02.749Z|I-OCEAN7-304-0616641|  24.96   8.147  30.003  28.287 1475.1320 14:26:16.04M
2018-04-16T14:26:07.813Z|I-OCEAN7-304-0616641|  24.96   8.146  30.002  28.287 1475.1274 14:26:21.10M
2018-04-16T14:26:12.878Z|I-OCEAN7-304-0616641|  24.96   8.145  29.966  28.249 1475.0778 14:26:26.17M
2018-04-16T14:26:17.945Z|I-OCEAN7-304-0616641|  24.95   8.143  29.965  28.250 1475.0728 14:26:31.23M
2018-04-16T14:26:23.010Z|I-OCEAN7-304-0616641|  25.00   8.152  29.969  28.247 1475.1007 14:26:36.30M
2018-04-16T14:26:28.075Z|I-OCEAN7-304-0616641|  24.98   8.157  29.979  28.254 1475.1310 14:26:41.36M
2018-04-16T14:26:33.136Z|I-OCEAN7-304-0616641|  24.98   8.165  29.962  28.229 1475.1306 14:26:46.43M
2018-04-16T14:26:38.203Z|I-OCEAN7-304-0616641|  24.98   8.173  29.962  28.223 1475.1516 14:26:51.49M
2018-04-16T14:26:43.268Z|I-OCEAN7-304-0616641|  24.98   8.178  29.950  28.207 1475.1527 14:26:56.55M
2018-04-16T14:26:48.334Z|I-OCEAN7-304-0616641|  24.98   8.179  29.963  28.220 1475.1711 14:27:01.62M
2018-04-16T14:26:53.399Z|I-OCEAN7-304-0616641|  24.96   8.178  29.963  28.220 1475.1685 14:27:06.68M
2018-04-16T14:26:58.464Z|I-OCEAN7-304-0616641|  24.97   8.170  29.969  28.233 1475.1528 14:27:11.75M