2018-04-16T14:21:00.149Z|I-OCEAN7-304-0616641|  24.85   8.106  29.073  27.353 1473.8212 14:21:13.42M
2018-04-16T14:21:05.215Z|I-OCEAN7-304-0616641|  24.86   8.107  29.064  27.343 1473.8114 14:21:18.48M
2018-04-16T14:21:10.280Z|I-OCEAN7-304-0616641|  24.90   8.107  29.098  27.378 1473.8557 14:21:23.55M
2018-04-16T14:21:15.085Z|I-OCEAN7-304-0616641|  24.85   8.107  28.999  27.275 1473.7289 14:21:28.61M
2018-04-16T14:21:20.147Z|I-OCEAN7-304-0616641|  24.87   8.108  28.999  27.274 1473.7307 14:21:33.42M
2018-04-16T14:21:25.212Z|I-OCEAN7-304-0616641|  24.87   8.108  28.960  27.234 1473.6823 14:21:38.48M
2018-04-16T14:21:30.281Z|I-OCEAN7-304-0616641|  24.96   8.109  28.992  27.267 1473.7262 14:21:43.54M
2018-04-16T14:21:35.177Z|I-OCEAN7-304-0616641|  24.87   8.116  28.962  27.230 1473.7064 14:21:48.61M
2018-04-16T14:21:40.149Z|I-OCEAN7-304-0616641|  24.92   8.117  28.906  27.171 1473.6381 14:21:53.51M
2018-04-16T14:21:45.215Z|I-OCEAN7-304-0616641|  24.92   8.117  28.859  27.122 1473.5803 14:21:58.48M
2018-04-16T14:21:50.281Z|I-OCEAN7-304-0616641|  24.94   8.118  28.911  27.175 1473.6477 14:22:03.55M
2018-04-16T14:21:55.084Z|I-OCEAN7-304-0616641|  24.84   8.118  28.966  27.233 1473.7181 14:22:08.61M