2018-04-16T14:19:03.654Z|I-OCEAN7-304-0616641|  24.82   8.089  29.191  27.488 1473.9220 14:19:16.90M
2018-04-16T14:19:08.719Z|I-OCEAN7-304-0616641|  24.86   8.089  29.252  27.552 1474.0007 14:19:21.97M
2018-04-16T14:19:13.784Z|I-OCEAN7-304-0616641|  24.86   8.090  29.252  27.551 1474.0026 14:19:27.05M
2018-04-16T14:19:18.848Z|I-OCEAN7-304-0616641|  24.88   8.090  29.298  27.599 1474.0624 14:19:32.12M
2018-04-16T14:19:23.915Z|I-OCEAN7-304-0616641|  24.81   8.090  29.297  27.598 1474.0616 14:19:37.18M
2018-04-16T14:19:28.981Z|I-OCEAN7-304-0616641|  24.83   8.091  29.332  27.633 1474.1069 14:19:42.25M
2018-04-16T14:19:34.046Z|I-OCEAN7-304-0616641|  24.80   8.091  29.309  27.610 1474.0798 14:19:47.31M
2018-04-16T14:19:39.107Z|I-OCEAN7-304-0616641|  24.86   8.092  29.360  27.662 1474.1477 14:19:52.38M
2018-04-16T14:19:44.174Z|I-OCEAN7-304-0616641|  24.86   8.093  29.304  27.603 1474.0790 14:19:57.44M
2018-04-16T14:19:49.239Z|I-OCEAN7-304-0616641|  24.86   8.094  29.326  27.625 1474.1108 14:20:02.50M
2018-04-16T14:19:54.306Z|I-OCEAN7-304-0616641|  24.87   8.095  29.271  27.567 1474.0431 14:20:07.57M
2018-04-16T14:19:59.370Z|I-OCEAN7-304-0616641|  24.83   8.096  29.242  27.536 1474.0063 14:20:12.63M