2018-04-16T14:19:03.654Z|I-OCEAN7-304-0616641| 24.82 8.089 29.191 27.488 1473.9220 14:19:16.90M 2018-04-16T14:19:08.719Z|I-OCEAN7-304-0616641| 24.86 8.089 29.252 27.552 1474.0007 14:19:21.97M 2018-04-16T14:19:13.784Z|I-OCEAN7-304-0616641| 24.86 8.090 29.252 27.551 1474.0026 14:19:27.05M 2018-04-16T14:19:18.848Z|I-OCEAN7-304-0616641| 24.88 8.090 29.298 27.599 1474.0624 14:19:32.12M 2018-04-16T14:19:23.915Z|I-OCEAN7-304-0616641| 24.81 8.090 29.297 27.598 1474.0616 14:19:37.18M 2018-04-16T14:19:28.981Z|I-OCEAN7-304-0616641| 24.83 8.091 29.332 27.633 1474.1069 14:19:42.25M 2018-04-16T14:19:34.046Z|I-OCEAN7-304-0616641| 24.80 8.091 29.309 27.610 1474.0798 14:19:47.31M 2018-04-16T14:19:39.107Z|I-OCEAN7-304-0616641| 24.86 8.092 29.360 27.662 1474.1477 14:19:52.38M 2018-04-16T14:19:44.174Z|I-OCEAN7-304-0616641| 24.86 8.093 29.304 27.603 1474.0790 14:19:57.44M 2018-04-16T14:19:49.239Z|I-OCEAN7-304-0616641| 24.86 8.094 29.326 27.625 1474.1108 14:20:02.50M 2018-04-16T14:19:54.306Z|I-OCEAN7-304-0616641| 24.87 8.095 29.271 27.567 1474.0431 14:20:07.57M 2018-04-16T14:19:59.370Z|I-OCEAN7-304-0616641| 24.83 8.096 29.242 27.536 1474.0063 14:20:12.63M