2018-04-16T14:17:02.093Z|I-OCEAN7-304-0616641|  24.77   8.101  29.121  27.406 1473.8636 14:17:15.35M
2018-04-16T14:17:07.160Z|I-OCEAN7-304-0616641|  24.85   8.100  29.420  27.718 1474.2467 14:17:20.42M
2018-04-16T14:17:12.226Z|I-OCEAN7-304-0616641|  24.83   8.099  29.308  27.602 1474.1017 14:17:25.48M
2018-04-16T14:17:17.290Z|I-OCEAN7-304-0616641|  24.84   8.098  29.274  27.568 1474.0557 14:17:30.55M
2018-04-16T14:17:22.354Z|I-OCEAN7-304-0616641|  24.80   8.097  29.214  27.506 1473.9755 14:17:35.61M
2018-04-16T14:17:27.420Z|I-OCEAN7-304-0616641|  24.85   8.096  29.178  27.470 1473.9271 14:17:40.67M
2018-04-16T14:17:32.484Z|I-OCEAN7-304-0616641|  24.85   8.095  29.150  27.442 1473.8875 14:17:45.74M
2018-04-16T14:17:37.549Z|I-OCEAN7-304-0616641|  24.76   8.094  29.150  27.442 1473.8817 14:17:50.80M
2018-04-16T14:17:42.612Z|I-OCEAN7-304-0616641|  24.78   8.092  29.118  27.410 1473.8378 14:17:55.86M
2018-04-16T14:17:47.678Z|I-OCEAN7-304-0616641|  24.78   8.091  29.119  27.412 1473.8336 14:18:00.93M
2018-04-16T14:17:52.744Z|I-OCEAN7-304-0616641|  24.81   8.090  29.112  27.407 1473.8224 14:18:06.01M
2018-04-16T14:17:57.807Z|I-OCEAN7-304-0616641|  24.83   8.088  29.073  27.367 1473.7689 14:18:11.08M