2018-04-16T14:17:02.093Z|I-OCEAN7-304-0616641| 24.77 8.101 29.121 27.406 1473.8636 14:17:15.35M 2018-04-16T14:17:07.160Z|I-OCEAN7-304-0616641| 24.85 8.100 29.420 27.718 1474.2467 14:17:20.42M 2018-04-16T14:17:12.226Z|I-OCEAN7-304-0616641| 24.83 8.099 29.308 27.602 1474.1017 14:17:25.48M 2018-04-16T14:17:17.290Z|I-OCEAN7-304-0616641| 24.84 8.098 29.274 27.568 1474.0557 14:17:30.55M 2018-04-16T14:17:22.354Z|I-OCEAN7-304-0616641| 24.80 8.097 29.214 27.506 1473.9755 14:17:35.61M 2018-04-16T14:17:27.420Z|I-OCEAN7-304-0616641| 24.85 8.096 29.178 27.470 1473.9271 14:17:40.67M 2018-04-16T14:17:32.484Z|I-OCEAN7-304-0616641| 24.85 8.095 29.150 27.442 1473.8875 14:17:45.74M 2018-04-16T14:17:37.549Z|I-OCEAN7-304-0616641| 24.76 8.094 29.150 27.442 1473.8817 14:17:50.80M 2018-04-16T14:17:42.612Z|I-OCEAN7-304-0616641| 24.78 8.092 29.118 27.410 1473.8378 14:17:55.86M 2018-04-16T14:17:47.678Z|I-OCEAN7-304-0616641| 24.78 8.091 29.119 27.412 1473.8336 14:18:00.93M 2018-04-16T14:17:52.744Z|I-OCEAN7-304-0616641| 24.81 8.090 29.112 27.407 1473.8224 14:18:06.01M 2018-04-16T14:17:57.807Z|I-OCEAN7-304-0616641| 24.83 8.088 29.073 27.367 1473.7689 14:18:11.08M