2018-04-16T14:15:00.532Z|I-OCEAN7-304-0616641|  24.74   8.114  29.050  27.323 1473.8109 14:15:13.78M
2018-04-16T14:15:05.598Z|I-OCEAN7-304-0616641|  24.83   8.113  29.048  27.322 1473.8076 14:15:18.84M
2018-04-16T14:15:10.662Z|I-OCEAN7-304-0616641|  24.81   8.112  29.121  27.398 1473.8972 14:15:23.91M
2018-04-16T14:15:15.729Z|I-OCEAN7-304-0616641|  24.81   8.111  29.128  27.406 1473.9036 14:15:28.97M
2018-04-16T14:15:20.793Z|I-OCEAN7-304-0616641|  24.87   8.110  29.158  27.438 1473.9392 14:15:34.05M
2018-04-16T14:15:25.859Z|I-OCEAN7-304-0616641|  24.80   8.109  29.151  27.432 1473.9281 14:15:39.12M
2018-04-16T14:15:30.922Z|I-OCEAN7-304-0616641|  24.80   8.109  29.190  27.472 1473.9766 14:15:44.18M
2018-04-16T14:15:35.986Z|I-OCEAN7-304-0616641|  24.79   8.108  29.190  27.472 1473.9751 14:15:49.24M
2018-04-16T14:15:41.051Z|I-OCEAN7-304-0616641|  24.79   8.108  29.160  27.441 1473.9362 14:15:54.31M
2018-04-16T14:15:46.211Z|I-OCEAN7-304-0616641|  24.79   8.108  29.160  27.441 1473.9354 14:15:59.37M
2018-04-16T14:15:51.184Z|I-OCEAN7-304-0616641|  24.79   8.108  29.125  27.406 1473.8900 14:16:04.53M
2018-04-16T14:15:56.247Z|I-OCEAN7-304-0616641|  24.81   8.107  29.073  27.352 1473.8225 14:16:09.50M