2018-04-16T14:08:00.705Z|I-OCEAN7-304-0616641|  24.62   8.139  29.137  27.393 1473.9933 14:08:13.88M
2018-04-16T14:08:05.722Z|I-OCEAN7-304-0616641|  24.64   8.139  29.108  27.364 1473.9554 14:08:19.01M
2018-04-16T14:08:10.786Z|I-OCEAN7-304-0616641|  24.64   8.138  29.108  27.364 1473.9550 14:08:24.03M
2018-04-16T14:08:15.850Z|I-OCEAN7-304-0616641|  24.65   8.138  29.108  27.365 1473.9540 14:08:29.09M
2018-04-16T14:08:20.915Z|I-OCEAN7-304-0616641|  24.65   8.137  29.109  27.366 1473.9528 14:08:34.15M
2018-04-16T14:08:25.984Z|I-OCEAN7-304-0616641|  24.65   8.136  29.110  27.367 1473.9517 14:08:39.22M
2018-04-16T14:08:31.047Z|I-OCEAN7-304-0616641|  24.65   8.136  29.097  27.355 1473.9331 14:08:44.28M
2018-04-16T14:08:36.113Z|I-OCEAN7-304-0616641|  24.66   8.128  29.089  27.352 1473.9017 14:08:49.34M
2018-04-16T14:08:41.179Z|I-OCEAN7-304-0616641|  24.69   8.128  29.088  27.351 1473.8997 14:08:54.41M
2018-04-16T14:08:46.242Z|I-OCEAN7-304-0616641|  24.69   8.127  29.121  27.386 1473.9413 14:08:59.47M
2018-04-16T14:08:51.306Z|I-OCEAN7-304-0616641|  24.72   8.127  29.122  27.387 1473.9415 14:09:04.54M
2018-04-16T14:08:56.370Z|I-OCEAN7-304-0616641|  24.66   8.126  29.116  27.381 1473.9291 14:09:09.60M